Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.0627
-4.59%
$32.93 million $3.79 million
Sep 28, 10 PM $0.0657
-6.13%
$34.52 million $3.7 million
Sep 28, 9 PM $0.07
+0.87%
$36.77 million $3.59 million
Sep 28, 8 PM $0.0694
+1.82%
$36.44 million $3.54 million
Sep 28, 7 PM $0.0683
+0.23%
$35.9 million $3.46 million
Sep 28, 6 PM $0.0682
-0.71%
$35.81 million $3.42 million
Sep 28, 5 PM $0.0687
+3.31%
$36.07 million $3.22 million
Sep 28, 4 PM $0.0665
+0.48%
$34.91 million $3.12 million
Sep 28, 3 PM $0.0661
+5.44%
$34.73 million $3.26 million
Sep 28, 2 PM $0.0627
+1.66%
$32.94 million $2.87 million
Sep 28, 1 PM $0.0617
+1.22%
$32.4 million $2.69 million
Sep 28, 12 PM $0.061
-0.40%
$32.02 million $2.6 million
Sep 28, 11 AM $0.0613
-1.16%
$32.17 million $2.51 million
Sep 28, 10 AM $0.062
+4.36%
$32.55 million $2.33 million
Sep 28, 9 AM $0.0594
-1.25%
$31.2 million $2.05 million
Sep 28, 8 AM $0.0601
+0.63%
$31.58 million $1.98 million
Sep 28, 7 AM $0.0598
-1.26%
$31.39 million $1.9 million
Sep 28, 6 AM $0.0605
+0.63%
$31.79 million $1.82 million
Sep 28, 5 AM $0.0601
+0.35%
$31.58 million $1.75 million
Sep 28, 4 AM $0.0598
-0.50%
$31.43 million $1.71 million
Sep 28, 3 AM $0.0602
+1.64%
$31.6 million $1.67 million
Sep 28, 2 AM $0.0592
-3.87%
$31.07 million $1.6 million
Sep 28, 1 AM $0.0615
+1.61%
$32.32 million $1.54 million
Sep 28, 12 AM $0.0605
-0.31%
$31.8 million $1.42 million
Sep 27, 11 PM $0.0607
-0.23%
$31.9 million $1.38 million
Sep 27, 10 PM $0.0608
+0.29%
$31.95 million $1.34 million
Sep 27, 9 PM $0.0607
+1.10%
$31.86 million $1.26 million
Sep 27, 8 PM $0.06
+0.00%
$31.52 million $1.23 million
Sep 27, 7 PM $0.06
+2.19%
$31.51 million $1.2 million
Sep 27, 6 PM $0.0588
+0.23%
$30.88 million $1.15 million
Sep 27, 5 PM $0.0587
-3.10%
$30.84 million $1.11 million
Sep 27, 4 PM $0.0606
+7.04%
$31.82 million $975,196
Sep 27, 3 PM $0.0566
+2.66%
$29.72 million $600,341
Sep 27, 2 PM $0.0551
+0.46%
$28.95 million $564,691
Sep 27, 1 PM $0.0549
-0.01%
$28.82 million $564,062
Sep 27, 12 PM $0.0549
+0.01%
$28.82 million $564,299
Sep 27, 11 AM $0.0549
+0.21%
$28.83 million $573,630
Sep 27, 10 AM $0.0548
-0.12%
$28.77 million $585,954
Sep 27, 9 AM $0.0548
+0.17%
$28.8 million $589,202
Sep 27, 8 AM $0.0547
-0.42%
$28.75 million $565,359
Sep 27, 7 AM $0.055
+0.16%
$28.87 million $575,889
Sep 27, 6 AM $0.0549
-0.05%
$28.82 million $563,777
Sep 27, 5 AM $0.0549
+0.27%
$28.84 million $643,165
Sep 27, 4 AM $0.0548
-0.56%
$28.76 million $642,957
Sep 27, 3 AM $0.0551
+0.16%
$28.92 million $645,894
Sep 27, 2 AM $0.055
-0.06%
$28.87 million $647,814
Sep 27, 1 AM $0.055
+0.16%
$28.89 million $646,922
Sep 27, 12 AM $0.0549
-0.32%
$28.84 million $684,268
Sep 26, 11 PM $0.0551
+0.15%
$28.93 million $677,352
Sep 26, 10 PM $0.055
-0.03%
$28.89 million $671,902