OKZOO Historical Data

AIOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0115
-0.60%
$ 574,626 $ 733,669
Mar 28, 10 AM $ 0.0116
-1.22%
$ 578,111 $ 735,211
Mar 28, 9 AM $ 0.0117
+0.61%
$ 585,229 $ 755,459
Mar 28, 8 AM $ 0.0116
+0.19%
$ 581,655 $ 740,616
Mar 28, 7 AM $ 0.0116
+1.45%
$ 580,564 $ 749,713
Mar 28, 6 AM $ 0.0114
-0.54%
$ 572,287 $ 763,762
Mar 28, 5 AM $ 0.0115
+0.09%
$ 575,203 $ 771,517
Mar 28, 4 AM $ 0.0115
+0.68%
$ 574,658 $ 770,322
Mar 28, 3 AM $ 0.0114
+0.37%
$ 570,785 $ 772,529
Mar 28, 2 AM $ 0.0114
-0.17%
$ 568,664 $ 778,730
Mar 28, 1 AM $ 0.0114
-1.17%
$ 569,589 $ 778,740
Mar 28, 12 AM $ 0.0115
-0.78%
$ 576,305 $ 775,642
Mar 27, 11 PM $ 0.0116
+0.57%
$ 580,859 $ 778,562
Mar 27, 10 PM $ 0.0116
-1.15%
$ 577,557 $ 779,734
Mar 27, 9 PM $ 0.0117
-0.30%
$ 584,248 $ 784,183
Mar 27, 8 PM $ 0.0117
-0.79%
$ 586,015 $ 784,706
Mar 27, 7 PM $ 0.0118
-0.88%
$ 590,540 $ 782,240
Mar 27, 6 PM $ 0.0119
-0.01%
$ 595,783 $ 770,689
Mar 27, 5 PM $ 0.0119
-0.20%
$ 595,843 $ 769,945
Mar 27, 4 PM $ 0.0119
+2.64%
$ 597,074 $ 769,447
Mar 27, 3 PM $ 0.0116
+1.62%
$ 581,693 $ 774,590
Mar 27, 2 PM $ 0.0114
+1.51%
$ 572,442 $ 783,335
Mar 27, 1 PM $ 0.0113
-1.25%
$ 563,932 $ 788,426
Mar 27, 12 PM $ 0.0114
+0.58%
$ 570,648 $ 774,255
Mar 27, 11 AM $ 0.0113
-1.00%
$ 567,170 $ 770,532
Mar 27, 10 AM $ 0.0115
+0.28%
$ 572,899 $ 761,141
Mar 27, 9 AM $ 0.0114
+1.96%
$ 571,701 $ 762,166
Mar 27, 8 AM $ 0.0112
-1.43%
$ 560,694 $ 768,246
Mar 27, 7 AM $ 0.0114
+0.35%
$ 568,886 $ 1.04 million
Mar 27, 6 AM $ 0.0113
+0.30%
$ 566,903 $ 1.03 million
Mar 27, 5 AM $ 0.0113
+0.24%
$ 564,705 $ 1.04 million
Mar 27, 4 AM $ 0.0113
+0.67%
$ 563,444 $ 1.05 million
Mar 27, 3 AM $ 0.0112
-0.16%
$ 561,631 $ 1.07 million
Mar 27, 2 AM $ 0.0113
-1.98%
$ 564,503 $ 1.07 million
Mar 27, 1 AM $ 0.0114
+0.28%
$ 570,891 $ 1.07 million
Mar 27, 12 AM $ 0.0114
+1.00%
$ 569,183 $ 1.07 million
Mar 26, 11 PM $ 0.0113
-0.46%
$ 563,487 $ 1.06 million
Mar 26, 10 PM $ 0.0113
-0.35%
$ 566,038 $ 1.06 million
Mar 26, 9 PM $ 0.0114
-0.31%
$ 568,013 $ 1.06 million
Mar 26, 8 PM $ 0.0114
+1.56%
$ 569,753 $ 1.07 million
Mar 26, 7 PM $ 0.0112
+1.04%
$ 560,924 $ 1.08 million
Mar 26, 6 PM $ 0.0111
-0.66%
$ 554,531 $ 1.07 million
Mar 26, 5 PM $ 0.0112
-0.08%
$ 558,940 $ 1.08 million
Mar 26, 4 PM $ 0.0112
+1.09%
$ 559,792 $ 1.09 million
Mar 26, 3 PM $ 0.0111
-1.83%
$ 553,763 $ 1.12 million
Mar 26, 2 PM $ 0.0113
-0.11%
$ 564,032 $ 1.13 million
Mar 26, 1 PM $ 0.0113
+0.39%
$ 564,818 $ 1.12 million
Mar 26, 12 PM $ 0.0112
+1.19%
$ 562,391 $ 1.13 million
Mar 26, 11 AM $ 0.0111
+0.83%
$ 555,860 $ 1.12 million
Mar 26, 10 AM $ 0.011
-2.96%
$ 551,286 $ 1.13 million