Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:25 PM $0.0607
+0.03%
$31.83 million $779,574
1:24 PM $0.0606
+0.00%
$31.86 million $780,037
1:23 PM $0.0607
+0.04%
$31.86 million $780,089
1:22 PM $0.0606
+0.11%
$31.86 million $780,496
1:21 PM $0.0605
-0.04%
$31.86 million $780,242
1:20 PM $0.0605
+0.00%
$31.86 million $781,382
1:19 PM $0.0606
-0.03%
$31.81 million $781,393
1:18 PM $0.0606
-0.01%
$31.81 million $787,447
1:17 PM $0.0606
-0.01%
$31.81 million $788,742
1:16 PM $0.0606
+0.00%
$31.81 million $789,992
1:15 PM $0.0606
-0.06%
$31.81 million $790,000
1:14 PM $0.0607
+0.00%
$31.86 million $791,706
1:13 PM $0.0607
-0.07%
$31.86 million $791,795
1:12 PM $0.0607
-0.21%
$31.86 million $794,124
1:11 PM $0.0608
+0.13%
$31.86 million $793,634
1:10 PM $0.0608
+0.00%
$31.86 million $794,357
1:09 PM $0.0608
-0.06%
$31.92 million $794,377
1:08 PM $0.0608
-0.01%
$31.92 million $798,372
1:07 PM $0.0608
+0.00%
$31.92 million $805,361
1:06 PM $0.0608
+0.02%
$31.92 million $805,504
1:05 PM $0.0608
+0.20%
$31.92 million $805,431
1:04 PM $0.0607
+0.07%
$31.87 million $814,036
1:03 PM $0.0606
+0.05%
$31.87 million $815,533
1:02 PM $0.0606
+0.01%
$31.87 million $817,495
1:01 PM $0.0606
-0.01%
$31.87 million $822,371
1:00 PM $0.0606
-0.02%
$31.87 million $829,388
12:59 PM $0.0606
+0.00%
$31.83 million $840,354
12:58 PM $0.0606
+0.00%
$31.83 million $843,280
12:57 PM $0.0606
+0.00%
$31.83 million $844,174
12:56 PM $0.0606
-0.01%
$31.83 million $848,067
12:55 PM $0.0606
+0.02%
$31.83 million $865,498
12:54 PM $0.0607
-0.03%
$31.87 million $867,429
12:53 PM $0.0607
+0.01%
$31.87 million $864,862
12:52 PM $0.0607
-0.44%
$31.87 million $865,225
12:51 PM $0.0606
+0.00%
$31.87 million $866,173
12:50 PM $0.0606
+0.08%
$31.87 million $867,103
12:49 PM $0.0606
+0.00%
$31.82 million $869,507
12:48 PM $0.0606
-0.06%
$31.82 million $870,002
12:47 PM $0.0606
-0.07%
$31.82 million $871,977
12:46 PM $0.0607
+0.00%
$31.82 million $872,983
12:45 PM $0.0607
+0.00%
$31.82 million $876,056
12:44 PM $0.0607
+0.00%
$31.86 million $878,056
12:43 PM $0.0607
+0.00%
$31.86 million $878,183
12:42 PM $0.0607
-0.02%
$31.86 million $878,721
12:41 PM $0.0607
+0.11%
$31.86 million $880,000
12:40 PM $0.0606
-0.02%
$31.86 million $880,326
12:39 PM $0.0606
+0.09%
$31.84 million $882,817
12:38 PM $0.0606
-0.01%
$31.84 million $884,577
12:37 PM $0.0606
+0.02%
$31.84 million $885,078
12:36 PM $0.0606
+0.00%
$31.84 million $892,458