Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.055
-0.03%
$28.89 million $671,902
Sep 26, 9 PM $0.055
+0.72%
$28.89 million $666,448
Sep 26, 8 PM $0.0546
+0.35%
$28.69 million $663,172
Sep 26, 7 PM $0.0544
-0.07%
$28.59 million $652,545
Sep 26, 6 PM $0.0545
-0.70%
$28.61 million $643,691
Sep 26, 5 PM $0.0549
+0.99%
$28.81 million $626,532
Sep 26, 4 PM $0.0543
+0.06%
$28.53 million $603,360
Sep 26, 3 PM $0.0543
+0.14%
$28.52 million $602,828
Sep 26, 2 PM $0.0542
+0.55%
$28.48 million $616,152
Sep 26, 1 PM $0.0539
-0.32%
$28.32 million $635,255
Sep 26, 12 PM $0.0541
+0.19%
$28.41 million $641,278
Sep 26, 11 AM $0.054
+0.25%
$28.36 million $658,391
Sep 26, 10 AM $0.0539
+0.44%
$28.29 million $712,192
Sep 26, 9 AM $0.0536
-1.27%
$28.16 million $717,106
Sep 26, 8 AM $0.0543
-0.59%
$28.52 million $697,738
Sep 26, 7 AM $0.0546
+0.32%
$28.69 million $681,795
Sep 26, 6 AM $0.0544
+1.87%
$28.59 million $685,342
Sep 26, 5 AM $0.0534
+1.05%
$28.06 million $612,722
Sep 26, 4 AM $0.0529
+0.34%
$27.77 million $618,947
Sep 26, 3 AM $0.0527
+0.02%
$27.68 million $627,660
Sep 26, 2 AM $0.0527
+0.19%
$27.67 million $636,729
Sep 26, 1 AM $0.0526
+0.64%
$27.61 million $667,433
Sep 26, 12 AM $0.0523
+0.01%
$27.45 million $648,651
Sep 25, 11 PM $0.0523
-0.07%
$27.45 million $653,508
Sep 25, 10 PM $0.0523
+0.66%
$27.47 million $651,500
Sep 25, 9 PM $0.052
-0.33%
$27.29 million $648,240
Sep 25, 8 PM $0.0521
-0.02%
$27.38 million $647,941
Sep 25, 7 PM $0.0521
+0.11%
$27.38 million $653,064
Sep 25, 6 PM $0.0521
+0.25%
$27.35 million $654,883
Sep 25, 5 PM $0.0519
-0.04%
$27.29 million $652,733
Sep 25, 4 PM $0.052
+0.38%
$27.3 million $642,039
Sep 25, 3 PM $0.0518
-0.01%
$27.19 million $645,507
Sep 25, 2 PM $0.0518
-0.24%
$27.19 million $637,317
Sep 25, 1 PM $0.0519
+0.23%
$27.26 million $638,696
Sep 25, 12 PM $0.0518
-0.52%
$27.19 million $647,795
Sep 25, 11 AM $0.052
+0.41%
$27.33 million $632,111
Sep 25, 10 AM $0.0518
+0.27%
$27.21 million $569,507
Sep 25, 9 AM $0.0517
+0.05%
$27.14 million $572,001
Sep 25, 8 AM $0.0516
-0.34%
$27.12 million $584,254
Sep 25, 7 AM $0.0518
+0.19%
$27.21 million $612,202
Sep 25, 6 AM $0.0517
-0.28%
$27.16 million $614,339
Sep 25, 5 AM $0.0519
+0.40%
$27.24 million $616,362
Sep 25, 4 AM $0.0517
+0.33%
$27.14 million $608,038
Sep 25, 3 AM $0.0515
+0.22%
$27.05 million $615,177
Sep 25, 2 AM $0.0514
+0.86%
$26.99 million $611,118
Sep 25, 1 AM $0.0509
+0.41%
$26.75 million $599,733
Sep 25, 12 AM $0.0507
+0.27%
$26.64 million $611,142
Sep 24, 11 PM $0.0506
+0.25%
$26.57 million $626,758
Sep 24, 10 PM $0.0505
-0.09%
$26.5 million $638,252
Sep 24, 9 PM $0.0505
+0.01%
$26.53 million $648,646