OKZOO Historical Data

AIOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0111
+0.83%
$ 555,860 $ 1.12 million
Mar 26, 10 AM $ 0.011
-2.96%
$ 551,286 $ 1.13 million
Mar 26, 9 AM $ 0.0114
+0.20%
$ 568,213 $ 1.12 million
Mar 26, 8 AM $ 0.0113
-1.00%
$ 567,076 $ 859,520
Mar 26, 7 AM $ 0.0115
-0.95%
$ 572,775 $ 843,808
Mar 26, 6 AM $ 0.0116
-1.54%
$ 578,278 $ 835,831
Mar 26, 5 AM $ 0.0117
-2.42%
$ 587,295 $ 824,187
Mar 26, 4 AM $ 0.012
-1.60%
$ 601,843 $ 818,460
Mar 26, 3 AM $ 0.0122
+0.15%
$ 611,645 $ 806,799
Mar 26, 2 AM $ 0.0122
-2.02%
$ 610,707 $ 802,138
Mar 26, 1 AM $ 0.0125
-0.36%
$ 623,271 $ 809,027
Mar 26, 12 AM $ 0.0125
-0.68%
$ 625,548 $ 814,358
Mar 25, 11 PM $ 0.0126
-0.49%
$ 629,814 $ 830,933
Mar 25, 10 PM $ 0.0127
+0.28%
$ 632,932 $ 829,003
Mar 25, 9 PM $ 0.0126
+0.25%
$ 631,149 $ 835,565
Mar 25, 8 PM $ 0.0126
-1.47%
$ 629,182 $ 829,474
Mar 25, 7 PM $ 0.0128
-0.23%
$ 638,540 $ 824,618
Mar 25, 6 PM $ 0.0128
-0.07%
$ 639,983 $ 826,323
Mar 25, 5 PM $ 0.0128
-0.82%
$ 640,451 $ 832,735
Mar 25, 4 PM $ 0.0129
+0.76%
$ 645,542 $ 831,228
Mar 25, 3 PM $ 0.0128
-1.18%
$ 640,692 $ 785,257
Mar 25, 2 PM $ 0.013
-1.71%
$ 648,328 $ 775,799
Mar 25, 1 PM $ 0.0132
+0.62%
$ 659,605 $ 792,468
Mar 25, 12 PM $ 0.0131
+0.48%
$ 655,809 $ 792,533
Mar 25, 11 AM $ 0.0131
-0.26%
$ 652,749 $ 791,378
Mar 25, 10 AM $ 0.0131
+0.55%
$ 654,447 $ 791,165
Mar 25, 9 AM $ 0.013
-0.42%
$ 650,891 $ 789,412
Mar 25, 8 AM $ 0.0131
-0.27%
$ 653,862 $ 787,590
Mar 25, 7 AM $ 0.0131
-1.21%
$ 655,620 $ 786,008
Mar 25, 6 AM $ 0.0133
-0.87%
$ 663,583 $ 777,298
Mar 25, 5 AM $ 0.0134
-0.94%
$ 669,357 $ 780,398
Mar 25, 4 AM $ 0.0135
+0.01%
$ 675,692 $ 781,143
Mar 25, 3 AM $ 0.0135
-0.51%
$ 675,605 $ 775,447
Mar 25, 2 AM $ 0.0136
+1.52%
$ 679,054 $ 774,269
Mar 25, 1 AM $ 0.0134
-1.15%
$ 668,855 $ 767,650
Mar 25, 12 AM $ 0.0135
+2.69%
$ 676,602 $ 771,604
Mar 24, 11 PM $ 0.0132
+0.40%
$ 658,743 $ 757,825
Mar 24, 10 PM $ 0.0131
+2.56%
$ 656,127 $ 772,043
Mar 24, 9 PM $ 0.0128
+0.33%
$ 639,732 $ 765,985
Mar 24, 8 PM $ 0.0128
+1.06%
$ 637,657 $ 770,843
Mar 24, 7 PM $ 0.0126
-0.16%
$ 631,000 $ 759,444
Mar 24, 6 PM $ 0.0126
-0.33%
$ 632,026 $ 764,495
Mar 24, 5 PM $ 0.0127
-0.42%
$ 634,156 $ 765,605
Mar 24, 4 PM $ 0.0127
-1.82%
$ 636,846 $ 771,031
Mar 24, 3 PM $ 0.013
+0.66%
$ 648,681 $ 774,295
Mar 24, 2 PM $ 0.0129
-1.92%
$ 644,451 $ 784,619
Mar 24, 1 PM $ 0.0131
+1.23%
$ 657,047 $ 779,437
Mar 24, 12 PM $ 0.013
-1.36%
$ 649,128 $ 787,154
Mar 24, 11 AM $ 0.0132
+1.39%
$ 658,251 $ 777,923
Mar 24, 10 AM $ 0.013
+0.49%
$ 649,115 $ 798,068