OKZOO Historical Data

AIOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0132
+1.39%
$ 658,251 $ 777,923
Mar 24, 10 AM $ 0.013
+0.49%
$ 649,115 $ 798,068
Mar 24, 9 AM $ 0.0129
+0.61%
$ 645,940 $ 785,352
Mar 24, 8 AM $ 0.0128
+1.17%
$ 641,961 $ 806,910
Mar 24, 7 AM $ 0.0127
+2.71%
$ 634,529 $ 823,715
Mar 24, 6 AM $ 0.0124
-0.15%
$ 617,872 $ 840,493
Mar 24, 5 AM $ 0.0124
+0.37%
$ 618,664 $ 837,120
Mar 24, 4 AM $ 0.0123
-0.01%
$ 616,409 $ 844,660
Mar 24, 3 AM $ 0.0123
-0.06%
$ 616,448 $ 849,947
Mar 24, 2 AM $ 0.0123
-0.08%
$ 616,734 $ 899,807
Mar 24, 1 AM $ 0.0123
-2.62%
$ 617,244 $ 904,101
Mar 24, 12 AM $ 0.0127
+0.34%
$ 633,856 $ 914,683
Mar 23, 11 PM $ 0.0126
-1.64%
$ 631,738 $ 976,326
Mar 23, 10 PM $ 0.0128
-1.11%
$ 642,265 $ 1.04 million
Mar 23, 9 PM $ 0.013
-0.46%
$ 649,492 $ 1.07 million
Mar 23, 8 PM $ 0.013
+0.02%
$ 652,433 $ 1.16 million
Mar 23, 7 PM $ 0.013
-0.04%
$ 652,290 $ 1.23 million
Mar 23, 6 PM $ 0.013
-0.53%
$ 652,485 $ 1.27 million
Mar 23, 5 PM $ 0.0131
-3.00%
$ 655,932 $ 1.35 million
Mar 23, 4 PM $ 0.0135
+0.77%
$ 675,871 $ 1.37 million
Mar 23, 3 PM $ 0.0134
-1.81%
$ 671,085 $ 1.4 million
Mar 23, 2 PM $ 0.0137
-0.80%
$ 683,073 $ 1.41 million
Mar 23, 1 PM $ 0.0138
-0.95%
$ 688,317 $ 1.45 million
Mar 23, 12 PM $ 0.0139
+3.29%
$ 694,270 $ 1.46 million
Mar 23, 11 AM $ 0.0135
+1.86%
$ 672,677 $ 1.49 million
Mar 23, 10 AM $ 0.0132
-0.15%
$ 660,417 $ 1.45 million
Mar 23, 9 AM $ 0.0132
+1.00%
$ 661,591 $ 1.45 million
Mar 23, 8 AM $ 0.013
-0.82%
$ 650,681 $ 1.47 million
Mar 23, 7 AM $ 0.0131
-1.11%
$ 656,400 $ 1.48 million
Mar 23, 6 AM $ 0.0133
-0.10%
$ 663,815 $ 1.48 million
Mar 23, 5 AM $ 0.0134
+1.75%
$ 668,371 $ 1.47 million
Mar 23, 4 AM $ 0.0131
+0.89%
$ 656,874 $ 1.47 million
Mar 23, 3 AM $ 0.013
-1.09%
$ 650,783 $ 1.48 million
Mar 23, 2 AM $ 0.0132
-0.06%
$ 657,958 $ 1.45 million
Mar 23, 1 AM $ 0.0132
+0.51%
$ 658,373 $ 1.44 million
Mar 23, 12 AM $ 0.0131
-0.19%
$ 655,020 $ 1.44 million
Mar 22, 11 PM $ 0.0131
+0.17%
$ 656,271 $ 1.45 million
Mar 22, 10 PM $ 0.0131
+0.18%
$ 655,414 $ 1.38 million
Mar 22, 9 PM $ 0.0131
-0.93%
$ 654,221 $ 1.36 million
Mar 22, 8 PM $ 0.0132
-1.41%
$ 661,179 $ 1.27 million
Mar 22, 7 PM $ 0.0134
-0.29%
$ 670,625 $ 1.24 million
Mar 22, 6 PM $ 0.0134
+0.19%
$ 671,942 $ 1.18 million
Mar 22, 5 PM $ 0.0134
-2.26%
$ 670,663 $ 1.11 million
Mar 22, 4 PM $ 0.0137
-0.36%
$ 686,159 $ 1.07 million
Mar 22, 3 PM $ 0.0138
+0.10%
$ 688,665 $ 1.06 million
Mar 22, 2 PM $ 0.0138
+0.75%
$ 688,195 $ 1.03 million
Mar 22, 1 PM $ 0.0137
+2.32%
$ 683,048 $ 989,893
Mar 22, 12 PM $ 0.0134
-1.82%
$ 667,525 $ 955,359
Mar 22, 11 AM $ 0.0136
+1.04%
$ 679,913 $ 946,496
Mar 22, 10 AM $ 0.0135
+0.32%
$ 672,914 $ 955,964