OKZOO Historical Data

AIOT Page 15
Download
Date Close Price change Market cap Trading volume
1:56 AM $0.0393
-0.04%
$1.96 million $624,591
1:55 AM $0.0393
+0.00%
$1.96 million $624,553
1:54 AM $0.0393
-0.01%
$1.97 million $625,049
1:53 AM $0.0393
+0.06%
$1.97 million $624,935
1:52 AM $0.0393
+0.06%
$1.97 million $624,971
1:51 AM $0.0393
-0.01%
$1.97 million $625,294
1:50 AM $0.0393
+0.01%
$1.97 million $625,279
1:49 AM $0.0393
+0.00%
$1.96 million $625,272
1:48 AM $0.0393
+0.01%
$1.96 million $624,922
1:47 AM $0.0393
+0.02%
$1.96 million $624,800
1:46 AM $0.0393
+0.00%
$1.96 million $624,660
1:45 AM $0.0393
+0.01%
$1.96 million $624,723
1:44 AM $0.0393
+0.02%
$1.96 million $624,724
1:43 AM $0.0393
+0.02%
$1.96 million $624,701
1:42 AM $0.0392
+0.01%
$1.96 million $624,622
1:41 AM $0.0392
+0.01%
$1.96 million $625,620
1:40 AM $0.0392
+0.01%
$1.96 million $625,580
1:39 AM $0.0392
+0.00%
$1.96 million $625,625
1:38 AM $0.0392
-0.01%
$1.96 million $625,666
1:37 AM $0.0392
-0.06%
$1.96 million $625,709
1:36 AM $0.0393
+0.01%
$1.96 million $626,294
1:35 AM $0.0393
-0.03%
$1.96 million $626,469
1:34 AM $0.0393
+0.00%
$1.96 million $626,451
1:33 AM $0.0393
-0.02%
$1.96 million $626,496
1:32 AM $0.0393
-0.11%
$1.96 million $626,634
1:31 AM $0.0393
+0.00%
$1.96 million $627,010
1:30 AM $0.0393
-0.01%
$1.96 million $626,970
1:29 AM $0.0393
-0.01%
$1.97 million $627,143
1:28 AM $0.0393
-0.02%
$1.97 million $627,085
1:27 AM $0.0393
+0.08%
$1.97 million $627,032
1:26 AM $0.0393
+0.05%
$1.97 million $626,570
1:25 AM $0.0393
+0.03%
$1.97 million $626,502
1:24 AM $0.0393
+0.02%
$1.96 million $626,503
1:23 AM $0.0393
+0.00%
$1.96 million $626,901
1:22 AM $0.0393
+0.02%
$1.96 million $626,816
1:21 AM $0.0392
-0.01%
$1.96 million $626,731
1:20 AM $0.0392
-0.02%
$1.96 million $626,751
1:19 AM $0.0393
+0.02%
$1.96 million $626,723
1:18 AM $0.0393
-0.08%
$1.96 million $626,670
1:17 AM $0.0393
-0.10%
$1.96 million $627,524
1:16 AM $0.0393
+0.00%
$1.96 million $628,634
1:15 AM $0.0393
-0.05%
$1.96 million $629,671
1:14 AM $0.0393
-0.02%
$1.97 million $630,778
1:13 AM $0.0393
+0.00%
$1.97 million $630,897
1:12 AM $0.0393
-0.06%
$1.97 million $630,879
1:11 AM $0.0394
+0.04%
$1.97 million $631,449
1:10 AM $0.0394
+0.00%
$1.97 million $631,505
1:09 AM $0.0394
-0.02%
$1.97 million $631,979
1:08 AM $0.0394
+0.00%
$1.97 million $632,144
1:07 AM $0.0394
-0.09%
$1.97 million $632,503