OKZOO Historical Data

AIOT Page 15
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0443
-0.28%
$ 2.19 million $ 2.09 million
12:11 AM $ 0.0445
-0.05%
$ 2.19 million $ 2.09 million
12:10 AM $ 0.0445
-0.04%
$ 2.19 million $ 2.09 million
12:09 AM $ 0.0445
-0.20%
$ 2.22 million $ 2.09 million
12:08 AM $ 0.0444
+0.00%
$ 2.22 million $ 2.09 million
12:07 AM $ 0.0444
+0.13%
$ 2.22 million $ 2.09 million
12:06 AM $ 0.0443
+0.12%
$ 2.22 million $ 2.09 million
12:05 AM $ 0.0443
+0.37%
$ 2.22 million $ 2.08 million
12:04 AM $ 0.0441
+0.18%
$ 2.21 million $ 2.08 million
12:03 AM $ 0.0438
+0.36%
$ 2.21 million $ 2.08 million
12:02 AM $ 0.0436
+0.51%
$ 2.21 million $ 2.08 million
12:01 AM $ 0.0434
+0.00%
$ 2.21 million $ 2.08 million
12:00 AM $ 0.0434
-0.05%
$ 2.21 million $ 2.08 million
11:59 PM $ 0.0434
-0.24%
$ 2.17 million $ 2.08 million
11:58 PM $ 0.0434
+0.11%
$ 2.17 million $ 2.08 million
11:57 PM $ 0.0434
+0.07%
$ 2.17 million $ 2.08 million
11:56 PM $ 0.0433
+0.22%
$ 2.17 million $ 2.08 million
11:55 PM $ 0.0432
+0.01%
$ 2.17 million $ 2.08 million
11:54 PM $ 0.0432
+0.01%
$ 2.16 million $ 2.08 million
11:53 PM $ 0.0432
+0.00%
$ 2.16 million $ 2.08 million
11:52 PM $ 0.0432
+0.00%
$ 2.16 million $ 2.08 million
11:51 PM $ 0.0432
+0.01%
$ 2.16 million $ 2.08 million
11:50 PM $ 0.0432
+0.00%
$ 2.16 million $ 2.08 million
11:49 PM $ 0.0432
+0.02%
$ 2.16 million $ 2.08 million
11:48 PM $ 0.0433
+0.00%
$ 2.16 million $ 2.08 million
11:47 PM $ 0.0433
+0.21%
$ 2.16 million $ 2.08 million
11:46 PM $ 0.0432
+0.00%
$ 2.16 million $ 2.08 million
11:45 PM $ 0.0432
-0.26%
$ 2.16 million $ 2.09 million
11:44 PM $ 0.0433
+0.11%
$ 2.16 million $ 2.09 million
11:43 PM $ 0.043
+0.00%
$ 2.16 million $ 2.09 million
11:42 PM $ 0.043
+0.00%
$ 2.16 million $ 2.09 million
11:41 PM $ 0.0431
+0.25%
$ 2.16 million $ 2.09 million
11:40 PM $ 0.043
+0.45%
$ 2.16 million $ 2.09 million
11:39 PM $ 0.0428
-0.08%
$ 2.14 million $ 2.09 million
11:38 PM $ 0.0428
+0.00%
$ 2.14 million $ 2.09 million
11:37 PM $ 0.0428
+0.00%
$ 2.14 million $ 2.09 million
11:36 PM $ 0.0428
-0.01%
$ 2.14 million $ 2.09 million
11:35 PM $ 0.0428
-0.15%
$ 2.14 million $ 2.09 million
11:34 PM $ 0.0429
+0.03%
$ 2.14 million $ 2.09 million
11:33 PM $ 0.0428
-0.08%
$ 2.14 million $ 2.1 million
11:32 PM $ 0.0428
+0.19%
$ 2.14 million $ 2.1 million
11:31 PM $ 0.0427
+0.00%
$ 2.14 million $ 2.1 million
11:30 PM $ 0.0427
+0.01%
$ 2.14 million $ 2.1 million
11:29 PM $ 0.0427
-0.01%
$ 2.14 million $ 2.1 million
11:28 PM $ 0.0428
-0.01%
$ 2.14 million $ 2.1 million
11:27 PM $ 0.0428
+0.00%
$ 2.14 million $ 2.1 million
11:26 PM $ 0.0428
+0.04%
$ 2.14 million $ 2.1 million
11:25 PM $ 0.0428
-0.10%
$ 2.14 million $ 2.1 million
11:24 PM $ 0.0428
+0.23%
$ 2.14 million $ 2.11 million
11:23 PM $ 0.0427
+0.02%
$ 2.14 million $ 2.11 million