OKZOO Historical Data

AIOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0135
+0.32%
$ 672,914 $ 955,964
Mar 22, 9 AM $ 0.0134
-1.12%
$ 669,251 $ 949,094
Mar 22, 8 AM $ 0.0135
+1.34%
$ 676,854 $ 936,075
Mar 22, 7 AM $ 0.0134
+0.48%
$ 667,800 $ 988,969
Mar 22, 6 AM $ 0.0133
-0.14%
$ 664,514 $ 1.04 million
Mar 22, 5 AM $ 0.0133
-1.31%
$ 665,433 $ 1.05 million
Mar 22, 4 AM $ 0.0135
+1.36%
$ 674,195 $ 1.05 million
Mar 22, 3 AM $ 0.0133
-0.71%
$ 665,138 $ 1.06 million
Mar 22, 2 AM $ 0.0134
+0.59%
$ 669,879 $ 1.04 million
Mar 22, 1 AM $ 0.0133
-1.12%
$ 665,980 $ 1.03 million
Mar 22, 12 AM $ 0.0135
-2.06%
$ 674,418 $ 1.05 million
Mar 21, 11 PM $ 0.0138
-2.67%
$ 690,477 $ 1 million
Mar 21, 10 PM $ 0.0142
-0.22%
$ 709,408 $ 1.07 million
Mar 21, 9 PM $ 0.0142
-1.34%
$ 710,965 $ 1.1 million
Mar 21, 8 PM $ 0.0144
+0.20%
$ 720,574 $ 1.14 million
Mar 21, 7 PM $ 0.0144
+0.89%
$ 719,117 $ 1.17 million
Mar 21, 6 PM $ 0.0143
-0.16%
$ 712,807 $ 1.24 million
Mar 21, 5 PM $ 0.0143
+0.79%
$ 714,271 $ 1.27 million
Mar 21, 4 PM $ 0.0142
-1.08%
$ 708,685 $ 1.3 million
Mar 21, 3 PM $ 0.0143
+2.22%
$ 716,453 $ 1.29 million
Mar 21, 2 PM $ 0.014
-0.47%
$ 700,898 $ 1.3 million
Mar 21, 1 PM $ 0.0141
-0.53%
$ 704,225 $ 1.32 million
Mar 21, 12 PM $ 0.0142
+0.48%
$ 708,318 $ 1.34 million
Mar 21, 11 AM $ 0.0141
-1.96%
$ 704,947 $ 1.34 million
Mar 21, 10 AM $ 0.0145
+2.01%
$ 722,814 $ 1.34 million
Mar 21, 9 AM $ 0.0142
-2.60%
$ 708,599 $ 1.37 million
Mar 21, 8 AM $ 0.0145
-1.71%
$ 727,480 $ 1.35 million
Mar 21, 7 AM $ 0.0148
+0.64%
$ 739,886 $ 1.29 million
Mar 21, 6 AM $ 0.0147
+0.51%
$ 735,199 $ 1.24 million
Mar 21, 5 AM $ 0.0146
+0.08%
$ 731,353 $ 1.23 million
Mar 21, 4 AM $ 0.0146
+1.05%
$ 730,734 $ 1.25 million
Mar 21, 3 AM $ 0.0145
-0.38%
$ 723,147 $ 1.26 million
Mar 21, 2 AM $ 0.0145
+0.04%
$ 726,311 $ 1.27 million
Mar 21, 1 AM $ 0.0145
-0.48%
$ 732,346 $ 1.27 million
Mar 21, 12 AM $ 0.0146
-0.13%
$ 730,601 $ 1.26 million
Mar 20, 11 PM $ 0.0145
-1.05%
$ 726,279 $ 1.25 million
Mar 20, 10 PM $ 0.0147
+0.50%
$ 733,972 $ 1.18 million
Mar 20, 9 PM $ 0.0146
-0.16%
$ 730,289 $ 1.13 million
Mar 20, 8 PM $ 0.0146
+1.18%
$ 731,446 $ 1.09 million
Mar 20, 7 PM $ 0.0144
+0.72%
$ 720,239 $ 1.04 million
Mar 20, 6 PM $ 0.0143
+1.85%
$ 715,084 $ 978,867
Mar 20, 5 PM $ 0.014
+0.65%
$ 701,566 $ 943,610
Mar 20, 4 PM $ 0.0139
+0.44%
$ 697,106 $ 939,906
Mar 20, 3 PM $ 0.0139
+0.40%
$ 693,637 $ 934,347
Mar 20, 2 PM $ 0.0138
-2.15%
$ 691,058 $ 943,699
Mar 20, 1 PM $ 0.0141
-1.33%
$ 706,197 $ 940,345
Mar 20, 12 PM $ 0.0143
+0.27%
$ 715,522 $ 957,337
Mar 20, 11 AM $ 0.0143
-0.70%
$ 713,574 $ 973,763
Mar 20, 10 AM $ 0.0144
-3.05%
$ 718,578 $ 972,771
Mar 20, 9 AM $ 0.0148
-1.14%
$ 741,178 $ 960,199