Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 PM $0.0607
+0.03%
$31.83 million $779,574
1:24 PM $0.0606
+0.00%
$31.86 million $780,037
1:23 PM $0.0607
+0.04%
$31.86 million $780,089
1:22 PM $0.0606
+0.11%
$31.86 million $780,496
1:21 PM $0.0605
-0.04%
$31.86 million $780,242
1:20 PM $0.0605
+0.00%
$31.86 million $781,382
1:19 PM $0.0606
-0.03%
$31.81 million $781,393
1:18 PM $0.0606
-0.01%
$31.81 million $787,447
1:17 PM $0.0606
-0.01%
$31.81 million $788,742
1:16 PM $0.0606
+0.00%
$31.81 million $789,992
1:15 PM $0.0606
-0.06%
$31.81 million $790,000
1:14 PM $0.0607
+0.00%
$31.86 million $791,706
1:13 PM $0.0607
-0.07%
$31.86 million $791,795
1:12 PM $0.0607
-0.21%
$31.86 million $794,124
1:11 PM $0.0608
+0.13%
$31.86 million $793,634
1:10 PM $0.0608
+0.00%
$31.86 million $794,357
1:09 PM $0.0608
-0.06%
$31.92 million $794,377
1:08 PM $0.0608
-0.01%
$31.92 million $798,372
1:07 PM $0.0608
+0.00%
$31.92 million $805,361
1:06 PM $0.0608
+0.02%
$31.92 million $805,504
1:05 PM $0.0608
+0.20%
$31.92 million $805,431
1:04 PM $0.0607
+0.07%
$31.87 million $814,036
1:03 PM $0.0606
+0.05%
$31.87 million $815,533
1:02 PM $0.0606
+0.01%
$31.87 million $817,495
1:01 PM $0.0606
-0.01%
$31.87 million $822,371
1:00 PM $0.0606
-0.02%
$31.87 million $829,388
12:59 PM $0.0606
+0.00%
$31.83 million $840,354
12:58 PM $0.0606
+0.00%
$31.83 million $843,280
12:57 PM $0.0606
+0.00%
$31.83 million $844,174
12:56 PM $0.0606
-0.01%
$31.83 million $848,067
12:55 PM $0.0606
+0.02%
$31.83 million $865,498
12:54 PM $0.0607
-0.03%
$31.87 million $867,429
12:53 PM $0.0607
+0.01%
$31.87 million $864,862
12:52 PM $0.0607
-0.44%
$31.87 million $865,225
12:51 PM $0.0606
+0.00%
$31.87 million $866,173
12:50 PM $0.0606
+0.08%
$31.87 million $867,103
12:49 PM $0.0606
+0.00%
$31.82 million $869,507
12:48 PM $0.0606
-0.06%
$31.82 million $870,002
12:47 PM $0.0606
-0.07%
$31.82 million $871,977
12:46 PM $0.0607
+0.00%
$31.82 million $872,983
12:45 PM $0.0607
+0.00%
$31.82 million $876,056
12:44 PM $0.0607
+0.00%
$31.86 million $878,056
12:43 PM $0.0607
+0.00%
$31.86 million $878,183
12:42 PM $0.0607
-0.02%
$31.86 million $878,721
12:41 PM $0.0607
+0.11%
$31.86 million $880,000
12:40 PM $0.0606
-0.02%
$31.86 million $880,326
12:39 PM $0.0606
+0.09%
$31.84 million $882,817
12:38 PM $0.0606
-0.01%
$31.84 million $884,577
12:37 PM $0.0606
+0.02%
$31.84 million $885,078
12:36 PM $0.0606
+0.00%
$31.84 million $892,458