OKZOO Historical Data

AIOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0144
-3.05%
$ 718,578 $ 972,771
Mar 20, 9 AM $ 0.0148
-1.14%
$ 741,178 $ 960,199
Mar 20, 8 AM $ 0.015
-0.01%
$ 749,226 $ 967,195
Mar 20, 7 AM $ 0.015
-3.83%
$ 749,356 $ 967,347
Mar 20, 6 AM $ 0.0156
-1.96%
$ 780,666 $ 961,201
Mar 20, 5 AM $ 0.0159
+2.48%
$ 796,330 $ 976,135
Mar 20, 4 AM $ 0.0156
+1.37%
$ 777,627 $ 970,004
Mar 20, 3 AM $ 0.0153
-1.55%
$ 767,029 $ 963,929
Mar 20, 2 AM $ 0.0156
-0.92%
$ 779,073 $ 956,752
Mar 20, 1 AM $ 0.0157
+1.76%
$ 786,315 $ 948,086
Mar 20, 12 AM $ 0.0155
+0.01%
$ 772,751 $ 940,464
Mar 19, 11 PM $ 0.0155
-2.06%
$ 772,669 $ 938,021
Mar 19, 10 PM $ 0.0158
-0.21%
$ 788,908 $ 936,477
Mar 19, 9 PM $ 0.0158
+0.72%
$ 790,590 $ 933,656
Mar 19, 8 PM $ 0.0157
+0.92%
$ 785,064 $ 945,427
Mar 19, 7 PM $ 0.0156
+0.08%
$ 777,939 $ 951,069
Mar 19, 6 PM $ 0.0155
-1.47%
$ 776,966 $ 958,251
Mar 19, 5 PM $ 0.0158
+1.88%
$ 788,534 $ 972,038
Mar 19, 4 PM $ 0.0155
-0.54%
$ 774,076 $ 960,218
Mar 19, 3 PM $ 0.0156
-0.79%
$ 778,269 $ 970,980
Mar 19, 2 PM $ 0.0157
-1.89%
$ 784,448 $ 976,965
Mar 19, 1 PM $ 0.016
+1.03%
$ 799,527 $ 965,533
Mar 19, 12 PM $ 0.0158
+1.69%
$ 791,489 $ 953,859
Mar 19, 11 AM $ 0.0156
+0.39%
$ 778,023 $ 940,113
Mar 19, 10 AM $ 0.0155
-0.45%
$ 774,995 $ 966,964
Mar 19, 9 AM $ 0.0156
-0.30%
$ 778,516 $ 948,203
Mar 19, 8 AM $ 0.0156
+1.15%
$ 780,896 $ 934,416
Mar 19, 7 AM $ 0.0154
-0.59%
$ 772,041 $ 944,728
Mar 19, 6 AM $ 0.0155
-4.40%
$ 775,237 $ 946,974
Mar 19, 5 AM $ 0.0162
-1.70%
$ 809,560 $ 927,418
Mar 19, 4 AM $ 0.0165
+0.39%
$ 823,545 $ 912,854
Mar 19, 3 AM $ 0.0164
-0.64%
$ 820,328 $ 901,070
Mar 19, 2 AM $ 0.0165
+1.05%
$ 825,556 $ 900,932
Mar 19, 1 AM $ 0.0163
-1.31%
$ 815,229 $ 925,779
Mar 19, 12 AM $ 0.0165
+0.20%
$ 826,035 $ 930,204
Mar 18, 11 PM $ 0.0165
+0.60%
$ 824,315 $ 925,495
Mar 18, 10 PM $ 0.0164
-1.35%
$ 820,624 $ 972,416
Mar 18, 9 PM $ 0.0166
+0.12%
$ 831,801 $ 974,929
Mar 18, 8 PM $ 0.0166
+2.33%
$ 830,931 $ 955,323
Mar 18, 7 PM $ 0.0162
-0.44%
$ 812,008 $ 949,319
Mar 18, 6 PM $ 0.0163
-0.55%
$ 815,152 $ 950,961
Mar 18, 5 PM $ 0.0164
+0.80%
$ 819,622 $ 960,599
Mar 18, 4 PM $ 0.0163
-2.60%
$ 813,116 $ 985,878
Mar 18, 3 PM $ 0.0167
-3.73%
$ 834,827 $ 973,673
Mar 18, 2 PM $ 0.0173
-1.16%
$ 867,212 $ 955,017
Mar 18, 1 PM $ 0.0175
+0.94%
$ 877,419 $ 965,145
Mar 18, 12 PM $ 0.0174
-1.51%
$ 869,261 $ 956,916
Mar 18, 11 AM $ 0.0177
-4.05%
$ 882,527 $ 942,568
Mar 18, 10 AM $ 0.0184
+0.70%
$ 919,797 $ 912,504
Mar 18, 9 AM $ 0.0183
+0.30%
$ 913,447 $ 921,500