OKZOO Historical Data

AIOT Page 17
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0429
+0.08%
$ 2.13 million $ 2.05 million
2:27 AM $ 0.0429
-0.02%
$ 2.13 million $ 2.05 million
2:26 AM $ 0.0429
-0.13%
$ 2.13 million $ 2.05 million
2:25 AM $ 0.043
-0.10%
$ 2.13 million $ 2.05 million
2:24 AM $ 0.043
+0.14%
$ 2.15 million $ 2.05 million
2:23 AM $ 0.0427
-0.11%
$ 2.15 million $ 2.04 million
2:22 AM $ 0.0427
+0.50%
$ 2.15 million $ 2.04 million
2:21 AM $ 0.0425
-0.10%
$ 2.15 million $ 2.04 million
2:20 AM $ 0.0425
+0.52%
$ 2.15 million $ 2.04 million
2:19 AM $ 0.0423
+0.13%
$ 2.12 million $ 2.03 million
2:18 AM $ 0.042
+0.14%
$ 2.12 million $ 2.03 million
2:17 AM $ 0.0419
+0.11%
$ 2.12 million $ 2.03 million
2:16 AM $ 0.0419
+0.21%
$ 2.12 million $ 2.03 million
2:15 AM $ 0.0418
-0.07%
$ 2.12 million $ 2.03 million
2:14 AM $ 0.0418
+0.18%
$ 2.09 million $ 2.03 million
2:13 AM $ 0.0417
+0.00%
$ 2.09 million $ 2.03 million
2:12 AM $ 0.0417
+0.20%
$ 2.09 million $ 2.03 million
2:11 AM $ 0.0416
+0.00%
$ 2.09 million $ 2.03 million
2:10 AM $ 0.0415
+0.01%
$ 2.09 million $ 2.03 million
2:09 AM $ 0.0415
-0.05%
$ 2.08 million $ 2.03 million
2:08 AM $ 0.0416
-0.01%
$ 2.08 million $ 2.03 million
2:07 AM $ 0.0417
-0.10%
$ 2.08 million $ 2.03 million
2:06 AM $ 0.0417
-0.21%
$ 2.08 million $ 2.03 million
2:05 AM $ 0.0418
+0.00%
$ 2.08 million $ 2.03 million
2:04 AM $ 0.0418
+0.20%
$ 2.09 million $ 2.03 million
2:03 AM $ 0.0417
+0.00%
$ 2.09 million $ 2.03 million
2:02 AM $ 0.0417
+0.00%
$ 2.09 million $ 2.03 million
2:01 AM $ 0.0417
+0.07%
$ 2.09 million $ 2.03 million
2:00 AM $ 0.0417
+0.30%
$ 2.09 million $ 2.03 million
1:59 AM $ 0.0416
-0.07%
$ 2.08 million $ 2.03 million
1:58 AM $ 0.0416
+0.03%
$ 2.08 million $ 2.03 million
1:57 AM $ 0.0416
+0.00%
$ 2.08 million $ 2.03 million
1:56 AM $ 0.0416
+0.03%
$ 2.08 million $ 2.03 million
1:55 AM $ 0.0416
-0.01%
$ 2.08 million $ 2.03 million
1:54 AM $ 0.0416
+0.00%
$ 2.08 million $ 2.04 million
1:53 AM $ 0.0416
+0.00%
$ 2.08 million $ 2.04 million
1:52 AM $ 0.0416
-0.12%
$ 2.08 million $ 2.04 million
1:51 AM $ 0.0416
-0.18%
$ 2.08 million $ 2.04 million
1:50 AM $ 0.0416
-0.04%
$ 2.08 million $ 2.04 million
1:49 AM $ 0.0416
+0.11%
$ 2.08 million $ 2.04 million
1:48 AM $ 0.0415
-0.01%
$ 2.08 million $ 2.04 million
1:47 AM $ 0.0415
+0.00%
$ 2.08 million $ 2.04 million
1:46 AM $ 0.0415
+0.03%
$ 2.08 million $ 2.04 million
1:45 AM $ 0.0415
+0.02%
$ 2.08 million $ 2.04 million
1:44 AM $ 0.0414
-0.18%
$ 2.07 million $ 2.04 million
1:43 AM $ 0.0416
-0.08%
$ 2.07 million $ 2.04 million
1:42 AM $ 0.0416
+0.10%
$ 2.07 million $ 2.04 million
1:41 AM $ 0.0416
-0.11%
$ 2.07 million $ 2.04 million
1:40 AM $ 0.0416
-0.07%
$ 2.07 million $ 2.04 million
1:39 AM $ 0.0417
+0.07%
$ 2.08 million $ 2.04 million