OKZOO Historical Data

AIOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0183
+0.30%
$ 913,447 $ 921,500
Mar 18, 8 AM $ 0.0182
+0.16%
$ 910,706 $ 917,274
Mar 18, 7 AM $ 0.0182
-2.42%
$ 906,729 $ 904,132
Mar 18, 6 AM $ 0.0186
+0.62%
$ 931,199 $ 896,320
Mar 18, 5 AM $ 0.0185
-0.66%
$ 927,074 $ 904,853
Mar 18, 4 AM $ 0.0186
-1.14%
$ 935,315 $ 942,139
Mar 18, 3 AM $ 0.0188
-0.09%
$ 942,258 $ 956,240
Mar 18, 2 AM $ 0.0189
+1.44%
$ 942,924 $ 979,119
Mar 18, 1 AM $ 0.0186
-1.15%
$ 929,712 $ 956,140
Mar 18, 12 AM $ 0.0188
+1.95%
$ 940,233 $ 953,214
Mar 17, 11 PM $ 0.0185
-7.20%
$ 922,662 $ 951,714
Mar 17, 10 PM $ 0.0199
-2.25%
$ 994,205 $ 903,432
Mar 17, 9 PM $ 0.0203
+0.86%
$ 1.02 million $ 896,410
Mar 17, 8 PM $ 0.0202
+1.35%
$ 1.01 million $ 897,260
Mar 17, 7 PM $ 0.0199
-0.23%
$ 994,657 $ 897,959
Mar 17, 6 PM $ 0.0199
-0.74%
$ 995,464 $ 890,743
Mar 17, 5 PM $ 0.0201
-2.35%
$ 1 million $ 877,073
Mar 17, 4 PM $ 0.0205
-1.76%
$ 1.03 million $ 846,070
Mar 17, 3 PM $ 0.0209
+0.23%
$ 1.05 million $ 847,121
Mar 17, 2 PM $ 0.0209
-1.71%
$ 1.04 million $ 832,600
Mar 17, 1 PM $ 0.0212
-1.42%
$ 1.06 million $ 818,728
Mar 17, 12 PM $ 0.0215
-1.52%
$ 1.08 million $ 835,573
Mar 17, 11 AM $ 0.0219
+0.92%
$ 1.09 million $ 841,932
Mar 17, 10 AM $ 0.0217
-0.49%
$ 1.08 million $ 840,288
Mar 17, 9 AM $ 0.0218
+0.73%
$ 1.09 million $ 868,753
Mar 17, 8 AM $ 0.0216
+0.34%
$ 1.08 million $ 770,219
Mar 17, 7 AM $ 0.0216
-0.94%
$ 1.08 million $ 765,875
Mar 17, 6 AM $ 0.0218
+1.89%
$ 1.09 million $ 768,829
Mar 17, 5 AM $ 0.0214
-2.28%
$ 1.07 million $ 756,587
Mar 17, 4 AM $ 0.0219
-5.60%
$ 1.09 million $ 722,692
Mar 17, 3 AM $ 0.0232
-4.04%
$ 1.16 million $ 699,902
Mar 17, 2 AM $ 0.0242
-0.36%
$ 1.21 million $ 1.02 million
Mar 17, 1 AM $ 0.0242
-0.09%
$ 1.21 million $ 1 million
Mar 17, 12 AM $ 0.0243
+0.30%
$ 1.21 million $ 990,796
Mar 16, 11 PM $ 0.0242
-0.57%
$ 1.21 million $ 984,541
Mar 16, 10 PM $ 0.0243
+0.86%
$ 1.22 million $ 982,497
Mar 16, 9 PM $ 0.0241
+0.97%
$ 1.21 million $ 974,285
Mar 16, 8 PM $ 0.0239
-0.05%
$ 1.19 million $ 968,887
Mar 16, 7 PM $ 0.0239
+0.04%
$ 1.2 million $ 958,473
Mar 16, 6 PM $ 0.0239
+0.63%
$ 1.2 million $ 949,129
Mar 16, 5 PM $ 0.0238
+0.14%
$ 1.19 million $ 935,747
Mar 16, 4 PM $ 0.0237
+0.09%
$ 1.19 million $ 931,709
Mar 16, 3 PM $ 0.0237
-0.26%
$ 1.19 million $ 923,067
Mar 16, 2 PM $ 0.0238
+0.22%
$ 1.19 million $ 915,416
Mar 16, 1 PM $ 0.0237
-0.16%
$ 1.19 million $ 903,243
Mar 16, 12 PM $ 0.0238
-0.70%
$ 1.19 million $ 875,927
Mar 16, 11 AM $ 0.024
-0.38%
$ 1.2 million $ 866,754
Mar 16, 10 AM $ 0.0241
-0.09%
$ 1.2 million $ 861,178
Mar 16, 9 AM $ 0.0241
-0.24%
$ 1.2 million $ 815,269
Mar 16, 8 AM $ 0.0241
+0.63%
$ 1.21 million $ 777,194