OKZOO Historical Data

AIOT Page 18
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0436
+0.07%
$ 2.19 million $ 2.01 million
3:19 AM $ 0.0436
-0.26%
$ 2.18 million $ 2.01 million
3:18 AM $ 0.0437
-0.05%
$ 2.18 million $ 2.01 million
3:17 AM $ 0.0437
+0.00%
$ 2.18 million $ 2.01 million
3:16 AM $ 0.0437
-0.11%
$ 2.18 million $ 2.01 million
3:15 AM $ 0.0437
-0.05%
$ 2.18 million $ 2.01 million
3:14 AM $ 0.0438
-0.25%
$ 2.19 million $ 2.01 million
3:13 AM $ 0.0439
-0.02%
$ 2.19 million $ 2.01 million
3:12 AM $ 0.0439
+0.00%
$ 2.19 million $ 2.01 million
3:11 AM $ 0.0439
-0.01%
$ 2.19 million $ 2.01 million
3:10 AM $ 0.0439
-0.02%
$ 2.19 million $ 2.02 million
3:09 AM $ 0.0439
+0.58%
$ 2.19 million $ 2.01 million
3:08 AM $ 0.0436
+0.12%
$ 2.19 million $ 2.01 million
3:07 AM $ 0.0436
-0.25%
$ 2.19 million $ 2.02 million
3:06 AM $ 0.0437
+0.36%
$ 2.19 million $ 2.02 million
3:05 AM $ 0.0435
+0.41%
$ 2.19 million $ 2.02 million
3:04 AM $ 0.0433
+0.23%
$ 2.17 million $ 2.02 million
3:03 AM $ 0.0432
-0.09%
$ 2.17 million $ 2.02 million
3:02 AM $ 0.0433
-0.05%
$ 2.17 million $ 2.03 million
3:01 AM $ 0.0433
+0.07%
$ 2.17 million $ 2.03 million
3:00 AM $ 0.0433
+0.00%
$ 2.17 million $ 2.03 million
2:59 AM $ 0.0433
+0.29%
$ 2.16 million $ 2.03 million
2:58 AM $ 0.0431
-0.06%
$ 2.16 million $ 2.03 million
2:57 AM $ 0.0432
-0.02%
$ 2.16 million $ 2.03 million
2:56 AM $ 0.0432
-0.01%
$ 2.16 million $ 2.04 million
2:55 AM $ 0.0432
+0.24%
$ 2.16 million $ 2.04 million
2:54 AM $ 0.0431
+0.07%
$ 2.15 million $ 2.04 million
2:53 AM $ 0.043
-0.01%
$ 2.15 million $ 2.04 million
2:52 AM $ 0.043
+0.00%
$ 2.15 million $ 2.04 million
2:51 AM $ 0.043
+0.00%
$ 2.15 million $ 2.04 million
2:50 AM $ 0.043
+0.14%
$ 2.15 million $ 2.04 million
2:49 AM $ 0.0429
-0.14%
$ 2.15 million $ 2.04 million
2:48 AM $ 0.043
+0.05%
$ 2.15 million $ 2.04 million
2:47 AM $ 0.043
-0.10%
$ 2.15 million $ 2.04 million
2:46 AM $ 0.043
+0.00%
$ 2.15 million $ 2.04 million
2:45 AM $ 0.043
+0.00%
$ 2.15 million $ 2.04 million
2:44 AM $ 0.043
+0.02%
$ 2.15 million $ 2.04 million
2:43 AM $ 0.043
-0.07%
$ 2.15 million $ 2.04 million
2:42 AM $ 0.0431
+0.06%
$ 2.15 million $ 2.05 million
2:41 AM $ 0.043
-0.02%
$ 2.15 million $ 2.05 million
2:40 AM $ 0.043
+0.00%
$ 2.15 million $ 2.05 million
2:39 AM $ 0.043
-0.15%
$ 2.15 million $ 2.05 million
2:38 AM $ 0.0431
-0.08%
$ 2.15 million $ 2.04 million
2:37 AM $ 0.0431
+0.05%
$ 2.15 million $ 2.04 million
2:36 AM $ 0.0431
+0.02%
$ 2.15 million $ 2.04 million
2:35 AM $ 0.0431
+0.06%
$ 2.15 million $ 2.04 million
2:34 AM $ 0.0431
+0.23%
$ 2.15 million $ 2.04 million
2:33 AM $ 0.0428
-0.26%
$ 2.15 million $ 2.04 million
2:32 AM $ 0.0429
+0.12%
$ 2.15 million $ 2.04 million
2:31 AM $ 0.0428
+0.26%
$ 2.15 million $ 2.04 million