OKZOO Historical Data

AIOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0241
-0.24%
$ 1.2 million $ 815,269
Mar 16, 8 AM $ 0.0241
+0.63%
$ 1.21 million $ 777,194
Mar 16, 7 AM $ 0.024
-0.55%
$ 1.2 million $ 751,006
Mar 16, 6 AM $ 0.0241
-0.41%
$ 1.2 million $ 710,559
Mar 16, 5 AM $ 0.0242
-0.18%
$ 1.21 million $ 693,887
Mar 16, 4 AM $ 0.0242
+0.30%
$ 1.21 million $ 649,151
Mar 16, 3 AM $ 0.0242
-0.82%
$ 1.21 million $ 637,440
Mar 16, 2 AM $ 0.0244
-0.09%
$ 1.22 million $ 1 million
Mar 16, 1 AM $ 0.0244
+0.67%
$ 1.22 million $ 1.01 million
Mar 16, 12 AM $ 0.0242
-1.43%
$ 1.21 million $ 986,927
Mar 15, 11 PM $ 0.0246
-0.36%
$ 1.23 million $ 969,312
Mar 15, 10 PM $ 0.0247
+0.45%
$ 1.23 million $ 951,031
Mar 15, 9 PM $ 0.0246
+1.53%
$ 1.23 million $ 928,880
Mar 15, 8 PM $ 0.0242
-0.05%
$ 1.21 million $ 908,703
Mar 15, 7 PM $ 0.0242
+0.62%
$ 1.21 million $ 901,920
Mar 15, 6 PM $ 0.024
-0.08%
$ 1.2 million $ 896,236
Mar 15, 5 PM $ 0.0241
+0.33%
$ 1.2 million $ 888,818
Mar 15, 4 PM $ 0.024
-0.14%
$ 1.2 million $ 883,314
Mar 15, 3 PM $ 0.024
+0.18%
$ 1.2 million $ 871,306
Mar 15, 2 PM $ 0.024
-0.69%
$ 1.2 million $ 860,923
Mar 15, 1 PM $ 0.0241
+1.21%
$ 1.21 million $ 844,751
Mar 15, 12 PM $ 0.0239
-0.37%
$ 1.19 million $ 813,884
Mar 15, 11 AM $ 0.024
-1.96%
$ 1.2 million $ 796,776
Mar 15, 10 AM $ 0.0244
+0.32%
$ 1.22 million $ 776,858
Mar 15, 9 AM $ 0.0244
+0.34%
$ 1.22 million $ 762,583
Mar 15, 8 AM $ 0.0243
-0.24%
$ 1.21 million $ 752,294
Mar 15, 7 AM $ 0.0243
-0.57%
$ 1.22 million $ 743,954
Mar 15, 6 AM $ 0.0245
+1.11%
$ 1.22 million $ 723,423
Mar 15, 5 AM $ 0.0242
-0.04%
$ 1.21 million $ 711,919
Mar 15, 4 AM $ 0.0242
-0.38%
$ 1.21 million $ 703,948
Mar 15, 3 AM $ 0.0243
+1.00%
$ 1.21 million $ 679,394
Mar 15, 2 AM $ 0.0241
+0.74%
$ 1.2 million $ 1.14 million
Mar 15, 1 AM $ 0.0239
-0.73%
$ 1.19 million $ 1.11 million
Mar 15, 12 AM $ 0.0241
+0.54%
$ 1.2 million $ 1.08 million
Mar 14, 11 PM $ 0.0239
+0.59%
$ 1.2 million $ 1.05 million
Mar 14, 10 PM $ 0.0238
-0.10%
$ 1.19 million $ 1.02 million
Mar 14, 9 PM $ 0.0238
-0.10%
$ 1.19 million $ 999,091
Mar 14, 8 PM $ 0.0238
-0.53%
$ 1.19 million $ 977,872
Mar 14, 7 PM $ 0.0239
+1.01%
$ 1.2 million $ 942,659
Mar 14, 6 PM $ 0.0237
-0.01%
$ 1.19 million $ 915,796
Mar 14, 5 PM $ 0.0237
-0.34%
$ 1.19 million $ 888,737
Mar 14, 4 PM $ 0.0238
-0.51%
$ 1.19 million $ 871,689
Mar 14, 3 PM $ 0.0239
-0.59%
$ 1.2 million $ 859,699
Mar 14, 2 PM $ 0.0241
-0.66%
$ 1.2 million $ 849,307
Mar 14, 1 PM $ 0.0242
+1.30%
$ 1.21 million $ 833,051
Mar 14, 12 PM $ 0.0239
+1.52%
$ 1.2 million $ 800,255
Mar 14, 11 AM $ 0.0236
+0.66%
$ 1.18 million $ 761,510
Mar 14, 10 AM $ 0.0234
-1.83%
$ 1.17 million $ 736,453
Mar 14, 9 AM $ 0.0238
-1.16%
$ 1.19 million $ 704,081
Mar 14, 8 AM $ 0.0241
-0.12%
$ 1.21 million $ 690,550