Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:28 PM $0.0607
-0.02%
$31.83 million $772,602
1:27 PM $0.0607
+0.02%
$31.83 million $778,135
1:26 PM $0.0607
+0.00%
$31.83 million $779,382
1:25 PM $0.0607
+0.03%
$31.83 million $779,574
1:24 PM $0.0606
+0.00%
$31.86 million $780,037
1:23 PM $0.0607
+0.04%
$31.86 million $780,089
1:22 PM $0.0606
+0.11%
$31.86 million $780,496
1:21 PM $0.0605
-0.04%
$31.86 million $780,242
1:20 PM $0.0605
+0.00%
$31.86 million $781,382
1:19 PM $0.0606
-0.03%
$31.81 million $781,393
1:18 PM $0.0606
-0.01%
$31.81 million $787,447
1:17 PM $0.0606
-0.01%
$31.81 million $788,742
1:16 PM $0.0606
+0.00%
$31.81 million $789,992
1:15 PM $0.0606
-0.06%
$31.81 million $790,000
1:14 PM $0.0607
+0.00%
$31.86 million $791,706
1:13 PM $0.0607
-0.07%
$31.86 million $791,795
1:12 PM $0.0607
-0.21%
$31.86 million $794,124
1:11 PM $0.0608
+0.13%
$31.86 million $793,634
1:10 PM $0.0608
+0.00%
$31.86 million $794,357
1:09 PM $0.0608
-0.06%
$31.92 million $794,377
1:08 PM $0.0608
-0.01%
$31.92 million $798,372
1:07 PM $0.0608
+0.00%
$31.92 million $805,361
1:06 PM $0.0608
+0.02%
$31.92 million $805,504
1:05 PM $0.0608
+0.20%
$31.92 million $805,431
1:04 PM $0.0607
+0.07%
$31.87 million $814,036
1:03 PM $0.0606
+0.05%
$31.87 million $815,533
1:02 PM $0.0606
+0.01%
$31.87 million $817,495
1:01 PM $0.0606
-0.01%
$31.87 million $822,371
1:00 PM $0.0606
-0.02%
$31.87 million $829,388
12:59 PM $0.0606
+0.00%
$31.83 million $840,354
12:58 PM $0.0606
+0.00%
$31.83 million $843,280
12:57 PM $0.0606
+0.00%
$31.83 million $844,174
12:56 PM $0.0606
-0.01%
$31.83 million $848,067
12:55 PM $0.0606
+0.02%
$31.83 million $865,498
12:54 PM $0.0607
-0.03%
$31.87 million $867,429
12:53 PM $0.0607
+0.01%
$31.87 million $864,862
12:52 PM $0.0607
-0.44%
$31.87 million $865,225
12:51 PM $0.0606
+0.00%
$31.87 million $866,173
12:50 PM $0.0606
+0.08%
$31.87 million $867,103
12:49 PM $0.0606
+0.00%
$31.82 million $869,507
12:48 PM $0.0606
-0.06%
$31.82 million $870,002
12:47 PM $0.0606
-0.07%
$31.82 million $871,977
12:46 PM $0.0607
+0.00%
$31.82 million $872,983
12:45 PM $0.0607
+0.00%
$31.82 million $876,056
12:44 PM $0.0607
+0.00%
$31.86 million $878,056
12:43 PM $0.0607
+0.00%
$31.86 million $878,183
12:42 PM $0.0607
-0.02%
$31.86 million $878,721
12:41 PM $0.0607
+0.11%
$31.86 million $880,000
12:40 PM $0.0606
-0.02%
$31.86 million $880,326
12:39 PM $0.0606
+0.09%
$31.84 million $882,817