OKZOO Historical Data

AIOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0241
-0.12%
$ 1.21 million $ 690,550
Mar 14, 7 AM $ 0.0241
+0.12%
$ 1.21 million $ 679,452
Mar 14, 6 AM $ 0.0241
+0.58%
$ 1.21 million $ 664,265
Mar 14, 5 AM $ 0.024
+0.45%
$ 1.2 million $ 655,996
Mar 14, 4 AM $ 0.0239
-0.92%
$ 1.19 million $ 659,724
Mar 14, 3 AM $ 0.0241
+0.87%
$ 1.2 million $ 654,152
Mar 14, 2 AM $ 0.0239
+0.30%
$ 1.19 million $ 1.15 million
Mar 14, 1 AM $ 0.0238
-0.09%
$ 1.19 million $ 1.13 million
Mar 14, 12 AM $ 0.0238
+0.34%
$ 1.19 million $ 1.13 million
Mar 13, 11 PM $ 0.0238
+1.30%
$ 1.19 million $ 1.12 million
Mar 13, 10 PM $ 0.0235
-3.37%
$ 1.17 million $ 1.1 million
Mar 13, 9 PM $ 0.0243
+0.62%
$ 1.21 million $ 1.08 million
Mar 13, 8 PM $ 0.0241
+0.45%
$ 1.21 million $ 1.06 million
Mar 13, 7 PM $ 0.024
-1.01%
$ 1.2 million $ 1.06 million
Mar 13, 6 PM $ 0.0243
+0.61%
$ 1.21 million $ 1.05 million
Mar 13, 5 PM $ 0.0241
-1.34%
$ 1.21 million $ 1.04 million
Mar 13, 4 PM $ 0.0244
-0.91%
$ 1.22 million $ 1.04 million
Mar 13, 3 PM $ 0.0247
+1.02%
$ 1.23 million $ 1.02 million
Mar 13, 2 PM $ 0.0244
+1.37%
$ 1.22 million $ 996,532
Mar 13, 1 PM $ 0.0241
+0.34%
$ 1.2 million $ 977,906
Mar 13, 12 PM $ 0.024
-0.53%
$ 1.2 million $ 958,385
Mar 13, 11 AM $ 0.0241
+0.56%
$ 1.21 million $ 943,945
Mar 13, 10 AM $ 0.024
+0.73%
$ 1.2 million $ 927,651
Mar 13, 9 AM $ 0.0238
-0.88%
$ 1.19 million $ 913,008
Mar 13, 8 AM $ 0.024
-1.09%
$ 1.2 million $ 898,298
Mar 13, 7 AM $ 0.0243
+0.79%
$ 1.21 million $ 883,244
Mar 13, 6 AM $ 0.0241
+0.85%
$ 1.21 million $ 866,739
Mar 13, 5 AM $ 0.0239
-0.53%
$ 1.2 million $ 855,804
Mar 13, 4 AM $ 0.024
-0.16%
$ 1.2 million $ 831,552
Mar 13, 3 AM $ 0.0241
+0.21%
$ 1.2 million $ 801,572
Mar 13, 2 AM $ 0.024
-1.07%
$ 1.2 million $ 2.41 million
Mar 13, 1 AM $ 0.0241
+0.78%
$ 1.2 million $ 2.33 million
Mar 13, 12 AM $ 0.024
+0.40%
$ 1.2 million $ 2.24 million
Mar 12, 11 PM $ 0.0239
+0.63%
$ 1.19 million $ 2.12 million
Mar 12, 10 PM $ 0.0237
+0.82%
$ 1.19 million $ 1.98 million
Mar 12, 9 PM $ 0.0238
+1.16%
$ 1.19 million $ 1.88 million
Mar 12, 8 PM $ 0.0235
-0.90%
$ 1.17 million $ 1.77 million
Mar 12, 7 PM $ 0.0236
+0.48%
$ 1.18 million $ 1.68 million
Mar 12, 6 PM $ 0.0235
+1.67%
$ 1.17 million $ 1.51 million
Mar 12, 5 PM $ 0.0233
-0.36%
$ 1.17 million $ 1.41 million
Mar 12, 4 PM $ 0.0234
+1.12%
$ 1.17 million $ 1.37 million
Mar 12, 3 PM $ 0.0231
-0.94%
$ 1.16 million $ 1.25 million
Mar 12, 2 PM $ 0.0234
-1.45%
$ 1.17 million $ 1.14 million
Mar 12, 1 PM $ 0.0237
-0.34%
$ 1.18 million $ 1.03 million
Mar 12, 12 PM $ 0.0239
+0.33%
$ 1.19 million $ 975,735
Mar 12, 11 AM $ 0.0238
-1.06%
$ 1.19 million $ 927,852
Mar 12, 10 AM $ 0.0241
+0.00%
$ 1.21 million $ 912,120
Mar 12, 9 AM $ 0.0241
+1.48%
$ 1.21 million $ 886,658
Mar 12, 8 AM $ 0.0238
-3.11%
$ 1.19 million $ 840,079
Mar 12, 7 AM $ 0.0245
-1.25%
$ 1.23 million $ 812,139