OKZOO Historical Data

AIOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0238
-3.11%
$ 1.19 million $ 840,079
Mar 12, 7 AM $ 0.0245
-1.25%
$ 1.23 million $ 812,139
Mar 12, 6 AM $ 0.0248
-1.56%
$ 1.24 million $ 796,872
Mar 12, 5 AM $ 0.0252
+1.88%
$ 1.26 million $ 765,813
Mar 12, 4 AM $ 0.0248
+0.77%
$ 1.24 million $ 721,210
Mar 12, 3 AM $ 0.0246
+1.22%
$ 1.23 million $ 707,261
Mar 12, 2 AM $ 0.0243
-1.14%
$ 1.21 million $ 1.41 million
Mar 12, 1 AM $ 0.0246
-1.74%
$ 1.23 million $ 1.37 million
Mar 12, 12 AM $ 0.025
-1.50%
$ 1.25 million $ 1.37 million
Mar 11, 11 PM $ 0.0254
-0.55%
$ 1.27 million $ 1.33 million
Mar 11, 10 PM $ 0.0255
+0.78%
$ 1.28 million $ 1.32 million
Mar 11, 9 PM $ 0.0254
+3.56%
$ 1.27 million $ 1.25 million
Mar 11, 8 PM $ 0.0245
+3.66%
$ 1.23 million $ 1.22 million
Mar 11, 7 PM $ 0.0237
+0.80%
$ 1.18 million $ 1.16 million
Mar 11, 6 PM $ 0.0235
+1.41%
$ 1.17 million $ 1.11 million
Mar 11, 5 PM $ 0.0232
-0.07%
$ 1.16 million $ 1.04 million
Mar 11, 4 PM $ 0.0232
-0.36%
$ 1.16 million $ 1.04 million
Mar 11, 3 PM $ 0.0233
-0.22%
$ 1.16 million $ 998,535
Mar 11, 2 PM $ 0.0233
+0.79%
$ 1.17 million $ 979,019
Mar 11, 1 PM $ 0.0231
-0.94%
$ 1.16 million $ 954,082
Mar 11, 12 PM $ 0.0234
-1.00%
$ 1.17 million $ 946,058
Mar 11, 11 AM $ 0.0236
-1.82%
$ 1.18 million $ 916,906
Mar 11, 10 AM $ 0.024
+0.94%
$ 1.2 million $ 892,690
Mar 11, 9 AM $ 0.0238
-0.28%
$ 1.19 million $ 868,303
Mar 11, 8 AM $ 0.0239
+0.96%
$ 1.19 million $ 825,071
Mar 11, 7 AM $ 0.0236
+0.20%
$ 1.18 million $ 758,902
Mar 11, 6 AM $ 0.0236
+0.77%
$ 1.18 million $ 729,935
Mar 11, 5 AM $ 0.0234
-0.24%
$ 1.17 million $ 719,366
Mar 11, 4 AM $ 0.0234
+1.11%
$ 1.17 million $ 698,389
Mar 11, 3 AM $ 0.0232
-0.44%
$ 1.16 million $ 674,252
Mar 11, 2 AM $ 0.0233
-0.32%
$ 1.16 million $ 1.46 million
Mar 11, 1 AM $ 0.0234
-0.78%
$ 1.17 million $ 1.44 million
Mar 11, 12 AM $ 0.0236
+0.97%
$ 1.18 million $ 1.42 million
Mar 10, 11 PM $ 0.0233
+0.02%
$ 1.17 million $ 1.36 million
Mar 10, 10 PM $ 0.0233
+0.72%
$ 1.17 million $ 1.35 million
Mar 10, 9 PM $ 0.0232
-0.61%
$ 1.16 million $ 1.33 million
Mar 10, 8 PM $ 0.0232
-0.12%
$ 1.16 million $ 1.3 million
Mar 10, 7 PM $ 0.0232
+0.59%
$ 1.16 million $ 1.25 million
Mar 10, 6 PM $ 0.0231
-0.92%
$ 1.15 million $ 1.2 million
Mar 10, 5 PM $ 0.0233
-4.86%
$ 1.16 million $ 1.16 million
Mar 10, 4 PM $ 0.0245
-0.31%
$ 1.22 million $ 1.09 million
Mar 10, 3 PM $ 0.0246
-1.48%
$ 1.23 million $ 1.03 million
Mar 10, 2 PM $ 0.0249
+1.11%
$ 1.25 million $ 992,216
Mar 10, 1 PM $ 0.0247
-1.24%
$ 1.23 million $ 941,799
Mar 10, 12 PM $ 0.025
-2.23%
$ 1.25 million $ 900,203
Mar 10, 11 AM $ 0.0256
+1.36%
$ 1.28 million $ 860,013
Mar 10, 10 AM $ 0.0252
-0.94%
$ 1.26 million $ 831,457
Mar 10, 9 AM $ 0.0254
+0.22%
$ 1.27 million $ 781,691
Mar 10, 8 AM $ 0.0254
+1.02%
$ 1.27 million $ 767,098
Mar 10, 7 AM $ 0.0251
-1.13%
$ 1.26 million $ 745,485