OKZOO Historical Data

AIOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0251
-1.13%
$ 1.26 million $ 745,485
Mar 10, 6 AM $ 0.0254
+0.99%
$ 1.27 million $ 697,431
Mar 10, 5 AM $ 0.0252
-1.16%
$ 1.26 million $ 651,162
Mar 10, 4 AM $ 0.0255
+0.86%
$ 1.27 million $ 639,298
Mar 10, 3 AM $ 0.0252
-0.97%
$ 1.26 million $ 620,947
Mar 10, 2 AM $ 0.0255
-0.39%
$ 1.27 million $ 1.34 million
Mar 10, 1 AM $ 0.0256
-0.01%
$ 1.28 million $ 1.33 million
Mar 10, 12 AM $ 0.0256
-1.00%
$ 1.28 million $ 1.34 million
Mar 9, 11 PM $ 0.0258
+1.01%
$ 1.29 million $ 1.32 million
Mar 9, 10 PM $ 0.0256
-1.10%
$ 1.28 million $ 1.32 million
Mar 9, 9 PM $ 0.0259
-1.44%
$ 1.29 million $ 1.31 million
Mar 9, 8 PM $ 0.0263
+0.88%
$ 1.31 million $ 1.29 million
Mar 9, 7 PM $ 0.026
-1.21%
$ 1.3 million $ 1.25 million
Mar 9, 6 PM $ 0.0264
+0.86%
$ 1.32 million $ 1.21 million
Mar 9, 5 PM $ 0.0261
+1.31%
$ 1.31 million $ 1.18 million
Mar 9, 4 PM $ 0.0258
-0.34%
$ 1.29 million $ 1.15 million
Mar 9, 3 PM $ 0.0259
-1.74%
$ 1.29 million $ 1.1 million
Mar 9, 2 PM $ 0.0263
-0.19%
$ 1.32 million $ 1.07 million
Mar 9, 1 PM $ 0.0264
+1.24%
$ 1.32 million $ 1.05 million
Mar 9, 12 PM $ 0.0261
+1.05%
$ 1.3 million $ 1.04 million
Mar 9, 11 AM $ 0.0258
-0.53%
$ 1.29 million $ 1.04 million
Mar 9, 10 AM $ 0.0259
+1.19%
$ 1.3 million $ 1.01 million
Mar 9, 9 AM $ 0.0256
+0.70%
$ 1.28 million $ 999,679
Mar 9, 8 AM $ 0.0254
+1.76%
$ 1.27 million $ 988,389
Mar 9, 7 AM $ 0.025
+0.37%
$ 1.25 million $ 976,365
Mar 9, 6 AM $ 0.0249
-1.79%
$ 1.25 million $ 969,524
Mar 9, 5 AM $ 0.0254
-0.01%
$ 1.27 million $ 959,473
Mar 9, 4 AM $ 0.0254
+1.55%
$ 1.27 million $ 921,053
Mar 9, 3 AM $ 0.025
-4.00%
$ 1.25 million $ 877,466
Mar 9, 2 AM $ 0.026
-2.24%
$ 1.3 million $ 1.58 million
Mar 9, 1 AM $ 0.0266
-4.45%
$ 1.33 million $ 1.52 million
Mar 9, 12 AM $ 0.0279
-3.28%
$ 1.39 million $ 1.46 million
Mar 8, 11 PM $ 0.0289
-2.72%
$ 1.44 million $ 1.42 million
Mar 8, 10 PM $ 0.0297
+1.18%
$ 1.48 million $ 1.41 million
Mar 8, 9 PM $ 0.0293
+2.37%
$ 1.47 million $ 1.36 million
Mar 8, 8 PM $ 0.0286
+1.12%
$ 1.43 million $ 1.34 million
Mar 8, 7 PM $ 0.0283
+0.89%
$ 1.42 million $ 1.32 million
Mar 8, 6 PM $ 0.0281
-0.26%
$ 1.4 million $ 1.25 million
Mar 8, 5 PM $ 0.0281
-0.29%
$ 1.41 million $ 1.15 million
Mar 8, 4 PM $ 0.0282
-2.04%
$ 1.41 million $ 1.07 million
Mar 8, 3 PM $ 0.0288
+0.29%
$ 1.44 million $ 1.06 million
Mar 8, 2 PM $ 0.0287
-0.65%
$ 1.44 million $ 1.04 million
Mar 8, 1 PM $ 0.0289
-0.28%
$ 1.45 million $ 1.02 million
Mar 8, 12 PM $ 0.029
+1.18%
$ 1.45 million $ 990,201
Mar 8, 11 AM $ 0.0287
-3.34%
$ 1.43 million $ 964,536
Mar 8, 10 AM $ 0.0296
-0.35%
$ 1.48 million $ 943,304
Mar 8, 9 AM $ 0.0298
+1.04%
$ 1.49 million $ 928,881
Mar 8, 8 AM $ 0.0295
-1.72%
$ 1.47 million $ 903,525
Mar 8, 7 AM $ 0.03
-0.98%
$ 1.5 million $ 879,041
Mar 8, 6 AM $ 0.0303
+2.03%
$ 1.51 million $ 870,400