Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.0409
+0.03%
$21.48 million $1.07 million
Sep 8, 11 AM $0.0409
-0.47%
$21.47 million $1.07 million
Sep 8, 10 AM $0.0411
-0.01%
$21.57 million $1.07 million
Sep 8, 9 AM $0.0411
+0.93%
$21.58 million $1.05 million
Sep 8, 8 AM $0.0407
-5.32%
$21.38 million $1.04 million
Sep 8, 7 AM $0.043
+3.53%
$22.58 million $833,003
Sep 8, 6 AM $0.0415
+0.53%
$21.81 million $728,258
Sep 8, 5 AM $0.0413
-0.79%
$21.7 million $709,207
Sep 8, 4 AM $0.0416
+1.14%
$21.87 million $702,804
Sep 8, 3 AM $0.0412
+0.27%
$21.63 million $697,405
Sep 8, 2 AM $0.041
+1.15%
$21.56 million $678,346
Sep 8, 1 AM $0.0406
+0.69%
$21.31 million $655,459
Sep 8, 12 AM $0.0403
+0.01%
$21.17 million $649,501
Sep 7, 11 PM $0.0403
-0.08%
$21.16 million $631,917
Sep 7, 10 PM $0.0403
-0.33%
$21.19 million $656,405
Sep 7, 9 PM $0.0405
-0.61%
$21.26 million $689,144
Sep 7, 8 PM $0.0407
+3.51%
$21.38 million $668,956
Sep 7, 7 PM $0.0393
+1.29%
$20.66 million $631,833
Sep 7, 6 PM $0.0388
+0.23%
$20.39 million $630,229
Sep 7, 5 PM $0.0387
+0.06%
$20.35 million $631,267
Sep 7, 4 PM $0.0387
+0.60%
$20.34 million $628,612
Sep 7, 3 PM $0.0385
-2.05%
$20.23 million $597,368
Sep 7, 2 PM $0.0393
-1.27%
$20.66 million $638,959
Sep 7, 1 PM $0.0398
-0.15%
$20.93 million $639,206
Sep 7, 12 PM $0.0399
+1.18%
$20.96 million $617,490
Sep 7, 11 AM $0.0394
+0.86%
$20.72 million $611,675
Sep 7, 10 AM $0.0391
+0.66%
$20.54 million $607,983
Sep 7, 9 AM $0.0389
-0.03%
$20.41 million $608,947
Sep 7, 8 AM $0.0389
+0.12%
$20.42 million $601,217
Sep 7, 7 AM $0.0388
-0.51%
$20.39 million $595,927
Sep 7, 6 AM $0.039
-0.01%
$20.5 million $587,923
Sep 7, 5 AM $0.039
-0.63%
$20.5 million $584,623
Sep 7, 4 AM $0.0393
-0.55%
$20.63 million $573,222
Sep 7, 3 AM $0.0395
-0.94%
$20.74 million $558,749
Sep 7, 2 AM $0.0398
+0.85%
$20.93 million $571,316
Sep 7, 1 AM $0.0395
-0.69%
$20.75 million $577,871
Sep 7, 12 AM $0.0398
-0.52%
$20.9 million $564,597
Sep 6, 11 PM $0.04
+0.15%
$21 million $556,993
Sep 6, 10 PM $0.0397
-1.61%
$20.83 million $513,805
Sep 6, 9 PM $0.0403
+1.13%
$21.16 million $487,089
Sep 6, 8 PM $0.0398
+0.55%
$20.92 million $484,628
Sep 6, 7 PM $0.0396
-0.75%
$20.8 million $489,569
Sep 6, 6 PM $0.0399
-0.18%
$20.97 million $485,524
Sep 6, 5 PM $0.04
-0.05%
$21.01 million $476,505
Sep 6, 4 PM $0.04
+1.21%
$21.02 million $469,285
Sep 6, 3 PM $0.0396
-1.37%
$20.78 million $467,937
Sep 6, 2 PM $0.0401
-1.80%
$21.06 million $443,994
Sep 6, 1 PM $0.0408
+0.07%
$21.45 million $435,517
Sep 6, 12 PM $0.0409
+0.01%
$21.46 million $441,834
Sep 6, 11 AM $0.0408
+0.30%
$21.46 million $452,143