OKZOO Historical Data

AIOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.03
-0.98%
$ 1.5 million $ 879,041
Mar 8, 6 AM $ 0.0303
+2.03%
$ 1.51 million $ 870,400
Mar 8, 5 AM $ 0.0297
-1.87%
$ 1.48 million $ 905,799
Mar 8, 4 AM $ 0.0302
+1.88%
$ 1.51 million $ 888,856
Mar 8, 3 AM $ 0.0297
-0.95%
$ 1.48 million $ 869,961
Mar 8, 2 AM $ 0.0299
-0.92%
$ 1.5 million $ 1.65 million
Mar 8, 1 AM $ 0.0302
-0.13%
$ 1.51 million $ 1.63 million
Mar 8, 12 AM $ 0.0303
+1.60%
$ 1.51 million $ 1.59 million
Mar 7, 11 PM $ 0.0298
-1.79%
$ 1.49 million $ 1.55 million
Mar 7, 10 PM $ 0.0303
+0.27%
$ 1.52 million $ 1.52 million
Mar 7, 9 PM $ 0.0302
-0.57%
$ 1.51 million $ 1.49 million
Mar 7, 8 PM $ 0.0304
+0.10%
$ 1.52 million $ 1.46 million
Mar 7, 7 PM $ 0.0304
+2.95%
$ 1.52 million $ 1.42 million
Mar 7, 6 PM $ 0.0295
+1.87%
$ 1.48 million $ 1.38 million
Mar 7, 5 PM $ 0.029
-4.09%
$ 1.45 million $ 1.38 million
Mar 7, 4 PM $ 0.0302
+4.87%
$ 1.51 million $ 1.3 million
Mar 7, 3 PM $ 0.0288
+1.30%
$ 1.44 million $ 1.22 million
Mar 7, 2 PM $ 0.0284
+1.04%
$ 1.42 million $ 1.19 million
Mar 7, 1 PM $ 0.0281
+0.73%
$ 1.41 million $ 1.17 million
Mar 7, 12 PM $ 0.0279
+1.20%
$ 1.4 million $ 1.14 million
Mar 7, 11 AM $ 0.0276
+2.06%
$ 1.38 million $ 1.12 million
Mar 7, 10 AM $ 0.0271
-1.97%
$ 1.35 million $ 1.09 million
Mar 7, 9 AM $ 0.0276
-1.85%
$ 1.38 million $ 1.06 million
Mar 7, 8 AM $ 0.0281
+1.16%
$ 1.41 million $ 1.04 million
Mar 7, 7 AM $ 0.0278
-1.05%
$ 1.39 million $ 1.01 million
Mar 7, 6 AM $ 0.0281
+1.26%
$ 1.4 million $ 956,963
Mar 7, 5 AM $ 0.0278
-3.28%
$ 1.39 million $ 838,189
Mar 7, 4 AM $ 0.0287
+5.30%
$ 1.43 million $ 811,501
Mar 7, 3 AM $ 0.0273
+0.70%
$ 1.36 million $ 760,283
Mar 7, 2 AM $ 0.0271
+0.65%
$ 1.35 million $ 1.53 million
Mar 7, 1 AM $ 0.0269
-2.34%
$ 1.34 million $ 1.52 million
Mar 7, 12 AM $ 0.0275
+0.00%
$ 1.38 million $ 1.48 million
Mar 6, 11 PM $ 0.0275
-0.60%
$ 1.38 million $ 1.46 million
Mar 6, 10 PM $ 0.0277
-0.46%
$ 1.39 million $ 1.46 million
Mar 6, 9 PM $ 0.0278
-0.89%
$ 1.39 million $ 1.43 million
Mar 6, 8 PM $ 0.0281
-0.57%
$ 1.4 million $ 1.42 million
Mar 6, 7 PM $ 0.0282
-0.24%
$ 1.41 million $ 1.37 million
Mar 6, 6 PM $ 0.0283
+0.03%
$ 1.42 million $ 1.34 million
Mar 6, 5 PM $ 0.0283
-0.91%
$ 1.42 million $ 1.24 million
Mar 6, 4 PM $ 0.0286
+2.00%
$ 1.43 million $ 1.21 million
Mar 6, 3 PM $ 0.028
-1.49%
$ 1.4 million $ 1.1 million
Mar 6, 2 PM $ 0.0284
-0.43%
$ 1.42 million $ 1.05 million
Mar 6, 1 PM $ 0.0286
+2.47%
$ 1.43 million $ 1.03 million
Mar 6, 12 PM $ 0.0279
-0.37%
$ 1.39 million $ 1.01 million
Mar 6, 11 AM $ 0.028
-0.59%
$ 1.4 million $ 971,523
Mar 6, 10 AM $ 0.0281
-0.10%
$ 1.41 million $ 956,913
Mar 6, 9 AM $ 0.0282
-0.95%
$ 1.41 million $ 946,680
Mar 6, 8 AM $ 0.0284
-1.13%
$ 1.42 million $ 936,579
Mar 6, 7 AM $ 0.0288
+1.62%
$ 1.44 million $ 926,984
Mar 6, 6 AM $ 0.0283
+2.66%
$ 1.42 million $ 868,649