OKZOO Historical Data

AIOT Page 23
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0424
-0.02%
$ 2.12 million $ 2 million
7:05 AM $ 0.0424
-0.09%
$ 2.12 million $ 2 million
7:04 AM $ 0.0424
+0.25%
$ 2.12 million $ 2 million
7:03 AM $ 0.0423
+0.00%
$ 2.12 million $ 2 million
7:02 AM $ 0.0423
-0.03%
$ 2.12 million $ 2 million
7:01 AM $ 0.0423
-0.05%
$ 2.12 million $ 2 million
7:00 AM $ 0.0423
+0.11%
$ 2.12 million $ 2 million
6:59 AM $ 0.0422
+0.38%
$ 2.11 million $ 2 million
6:58 AM $ 0.0421
+0.01%
$ 2.11 million $ 2 million
6:57 AM $ 0.0421
+0.00%
$ 2.11 million $ 2 million
6:56 AM $ 0.0421
+0.32%
$ 2.11 million $ 2 million
6:55 AM $ 0.0419
-0.04%
$ 2.11 million $ 2 million
6:54 AM $ 0.042
+0.19%
$ 2.1 million $ 2 million
6:53 AM $ 0.0419
+0.04%
$ 2.1 million $ 2 million
6:52 AM $ 0.0419
-0.01%
$ 2.1 million $ 2 million
6:51 AM $ 0.0419
+0.14%
$ 2.1 million $ 2 million
6:50 AM $ 0.0418
-0.02%
$ 2.1 million $ 2 million
6:49 AM $ 0.0418
-0.10%
$ 2.09 million $ 2 million
6:48 AM $ 0.0419
-0.08%
$ 2.09 million $ 2 million
6:47 AM $ 0.0419
-0.12%
$ 2.09 million $ 2 million
6:46 AM $ 0.0419
-0.07%
$ 2.09 million $ 2 million
6:45 AM $ 0.042
-0.06%
$ 2.09 million $ 2 million
6:44 AM $ 0.042
-0.80%
$ 2.1 million $ 2 million
6:43 AM $ 0.0423
-0.04%
$ 2.1 million $ 2.01 million
6:42 AM $ 0.0424
-0.19%
$ 2.1 million $ 2.01 million
6:41 AM $ 0.0424
-0.13%
$ 2.1 million $ 2.01 million
6:40 AM $ 0.0425
+0.06%
$ 2.1 million $ 2.01 million
6:39 AM $ 0.0425
-0.37%
$ 2.12 million $ 2.01 million
6:38 AM $ 0.0426
-0.06%
$ 2.12 million $ 2.01 million
6:37 AM $ 0.0427
+0.01%
$ 2.12 million $ 2.01 million
6:36 AM $ 0.0427
-0.03%
$ 2.12 million $ 2.01 million
6:35 AM $ 0.0427
+0.01%
$ 2.12 million $ 2.01 million
6:34 AM $ 0.0427
-0.06%
$ 2.13 million $ 2.01 million
6:33 AM $ 0.0427
-0.04%
$ 2.13 million $ 2.01 million
6:32 AM $ 0.0428
+0.00%
$ 2.13 million $ 2.01 million
6:31 AM $ 0.0428
-0.06%
$ 2.13 million $ 2.01 million
6:30 AM $ 0.0428
-0.01%
$ 2.13 million $ 2.01 million
6:29 AM $ 0.0428
-0.06%
$ 2.14 million $ 2.01 million
6:28 AM $ 0.0429
+0.05%
$ 2.14 million $ 2.01 million
6:27 AM $ 0.0429
-0.06%
$ 2.14 million $ 2.01 million
6:26 AM $ 0.0429
+0.00%
$ 2.14 million $ 2.01 million
6:25 AM $ 0.0429
-0.08%
$ 2.14 million $ 2.01 million
6:24 AM $ 0.0429
-0.03%
$ 2.15 million $ 2.01 million
6:23 AM $ 0.0429
+0.25%
$ 2.15 million $ 2.01 million
6:22 AM $ 0.0428
+0.02%
$ 2.15 million $ 2.01 million
6:21 AM $ 0.0428
-0.09%
$ 2.15 million $ 2.01 million
6:20 AM $ 0.0428
-0.02%
$ 2.15 million $ 2.01 million
6:19 AM $ 0.0428
-0.19%
$ 2.14 million $ 2.01 million
6:18 AM $ 0.0429
-0.09%
$ 2.14 million $ 2.01 million
6:17 AM $ 0.043
+0.12%
$ 2.14 million $ 2.01 million