OKZOO Historical Data

AIOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0288
+1.62%
$ 1.44 million $ 926,984
Mar 6, 6 AM $ 0.0283
+2.66%
$ 1.42 million $ 868,649
Mar 6, 5 AM $ 0.0276
+0.73%
$ 1.38 million $ 845,155
Mar 6, 4 AM $ 0.0274
+0.96%
$ 1.37 million $ 847,390
Mar 6, 3 AM $ 0.0271
+1.55%
$ 1.36 million $ 832,229
Mar 6, 2 AM $ 0.0267
+2.14%
$ 1.34 million $ 1.55 million
Mar 6, 1 AM $ 0.0262
+1.42%
$ 1.31 million $ 1.51 million
Mar 6, 12 AM $ 0.0258
-0.49%
$ 1.29 million $ 1.52 million
Mar 5, 11 PM $ 0.0259
-0.13%
$ 1.3 million $ 1.54 million
Mar 5, 10 PM $ 0.0259
-0.31%
$ 1.3 million $ 1.53 million
Mar 5, 9 PM $ 0.026
-0.67%
$ 1.3 million $ 1.53 million
Mar 5, 8 PM $ 0.0262
+0.23%
$ 1.31 million $ 1.52 million
Mar 5, 7 PM $ 0.0262
-0.19%
$ 1.31 million $ 1.52 million
Mar 5, 6 PM $ 0.0262
+0.36%
$ 1.31 million $ 1.49 million
Mar 5, 5 PM $ 0.0261
+0.05%
$ 1.31 million $ 1.47 million
Mar 5, 4 PM $ 0.0261
+2.63%
$ 1.3 million $ 1.46 million
Mar 5, 3 PM $ 0.0254
-2.70%
$ 1.27 million $ 1.43 million
Mar 5, 2 PM $ 0.0262
-8.18%
$ 1.31 million $ 1.38 million
Mar 5, 1 PM $ 0.0285
-0.07%
$ 1.43 million $ 1.25 million
Mar 5, 12 PM $ 0.0285
+1.17%
$ 1.43 million $ 1.22 million
Mar 5, 11 AM $ 0.0282
+1.56%
$ 1.41 million $ 1.17 million
Mar 5, 10 AM $ 0.0277
+1.46%
$ 1.39 million $ 1.14 million
Mar 5, 9 AM $ 0.0273
-2.18%
$ 1.37 million $ 1.11 million
Mar 5, 8 AM $ 0.0279
+3.30%
$ 1.4 million $ 1.07 million
Mar 5, 7 AM $ 0.0271
-0.94%
$ 1.35 million $ 1.02 million
Mar 5, 6 AM $ 0.0273
-0.28%
$ 1.37 million $ 980,634
Mar 5, 5 AM $ 0.0274
-4.75%
$ 1.37 million $ 924,650
Mar 5, 4 AM $ 0.0288
-2.90%
$ 1.44 million $ 840,856
Mar 5, 3 AM $ 0.0296
+2.82%
$ 1.48 million $ 789,369
Mar 5, 2 AM $ 0.0288
+1.41%
$ 1.44 million $ 1.54 million
Mar 5, 1 AM $ 0.0284
+5.73%
$ 1.42 million $ 1.5 million
Mar 5, 12 AM $ 0.0269
+10.08%
$ 1.34 million $ 1.41 million
Mar 4, 11 PM $ 0.0244
+1.43%
$ 1.22 million $ 1.27 million
Mar 4, 10 PM $ 0.0241
-0.71%
$ 1.2 million $ 1.25 million
Mar 4, 9 PM $ 0.0242
-1.94%
$ 1.21 million $ 1.24 million
Mar 4, 8 PM $ 0.0247
-1.74%
$ 1.24 million $ 1.22 million
Mar 4, 7 PM $ 0.0252
-0.19%
$ 1.26 million $ 1.21 million
Mar 4, 6 PM $ 0.0252
+0.81%
$ 1.26 million $ 1.2 million
Mar 4, 5 PM $ 0.025
-0.50%
$ 1.25 million $ 1.18 million
Mar 4, 4 PM $ 0.0253
+1.59%
$ -- $ 1.12 million
Mar 4, 1 PM $ 0.0231
+1.37%
$ 1.16 million $ 913,297
Mar 4, 12 PM $ 0.0228
+1.64%
$ 1.14 million $ 892,539
Mar 4, 11 AM $ 0.0224
+2.86%
$ 1.12 million $ 871,139
Mar 4, 9 AM $ 0.0212
+1.35%
$ 1.06 million $ 690,687
Mar 4, 8 AM $ 0.0209
+1.83%
$ 1.04 million $ 681,529
Mar 4, 7 AM $ 0.0205
+0.37%
$ 1.02 million $ 671,228
Mar 4, 6 AM $ 0.0204
+0.02%
$ 1.02 million $ 666,621
Mar 4, 5 AM $ 0.0204
-1.02%
$ 1.02 million $ 662,288
Mar 4, 4 AM $ 0.0206
-0.18%
$ 1.03 million $ 650,886
Mar 4, 3 AM $ 0.0207
-1.26%
$ 1.03 million $ 631,006