Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.0408
+0.30%
$21.46 million $452,143
Sep 6, 10 AM $0.0407
-0.85%
$21.39 million $459,665
Sep 6, 9 AM $0.0411
+0.19%
$21.58 million $461,046
Sep 6, 8 AM $0.041
-0.08%
$21.54 million $469,806
Sep 6, 7 AM $0.041
+0.17%
$21.55 million $490,494
Sep 6, 6 AM $0.041
+0.10%
$21.51 million $509,689
Sep 6, 5 AM $0.0409
+0.43%
$21.49 million $516,773
Sep 6, 4 AM $0.0407
-0.16%
$21.4 million $524,512
Sep 6, 3 AM $0.0408
+0.11%
$21.44 million $536,565
Sep 6, 2 AM $0.0408
-0.66%
$21.41 million $532,731
Sep 6, 1 AM $0.0411
-0.06%
$21.57 million $526,930
Sep 6, 12 AM $0.0411
+0.14%
$21.58 million $553,317
Sep 5, 11 PM $0.041
+0.51%
$21.55 million $558,180
Sep 5, 10 PM $0.0408
-0.40%
$21.44 million $553,020
Sep 5, 9 PM $0.041
+0.24%
$21.54 million $540,477
Sep 5, 8 PM $0.0409
-0.41%
$21.49 million $549,778
Sep 5, 7 PM $0.0411
-0.35%
$21.58 million $539,078
Sep 5, 6 PM $0.0412
-0.46%
$21.65 million $540,172
Sep 5, 5 PM $0.0414
+0.12%
$21.76 million $541,136
Sep 5, 4 PM $0.0414
+0.59%
$21.73 million $544,358
Sep 5, 3 PM $0.0411
-0.77%
$21.6 million $547,076
Sep 5, 2 PM $0.0414
+0.07%
$21.77 million $531,556
Sep 5, 1 PM $0.0414
-0.26%
$21.76 million $539,911
Sep 5, 12 PM $0.0415
+0.13%
$21.81 million $550,360
Sep 5, 11 AM $0.0415
+0.26%
$21.79 million $565,763
Sep 5, 10 AM $0.0414
-0.23%
$21.73 million $557,485
Sep 5, 9 AM $0.0415
-0.04%
$21.78 million $569,060
Sep 5, 8 AM $0.0415
+0.49%
$21.79 million $571,386
Sep 5, 7 AM $0.0413
+0.72%
$21.69 million $551,673
Sep 5, 6 AM $0.041
+0.54%
$21.54 million $533,226
Sep 5, 5 AM $0.0408
+0.35%
$21.43 million $523,518
Sep 5, 4 AM $0.0406
+0.37%
$21.35 million $518,456
Sep 5, 3 AM $0.0405
+1.31%
$21.26 million $509,224
Sep 5, 2 AM $0.0399
-2.86%
$20.98 million $503,498
Sep 5, 1 AM $0.0411
-0.35%
$21.59 million $501,141
Sep 5, 12 AM $0.0413
+1.79%
$21.67 million $478,296
Sep 4, 11 PM $0.0405
+0.33%
$21.29 million $475,084
Sep 4, 10 PM $0.0404
+0.42%
$21.23 million $480,870
Sep 4, 9 PM $0.0403
-0.20%
$21.15 million $482,476
Sep 4, 8 PM $0.0403
+0.73%
$21.19 million $488,570
Sep 4, 7 PM $0.04
-0.44%
$21.03 million $521,671
Sep 4, 6 PM $0.0402
+0.05%
$21.12 million $523,007
Sep 4, 5 PM $0.0402
-0.53%
$21.12 million $535,486
Sep 4, 4 PM $0.0404
+1.57%
$21.22 million $559,829
Sep 4, 3 PM $0.0398
+0.64%
$20.89 million $566,791
Sep 4, 2 PM $0.0395
+0.91%
$20.76 million $578,668
Sep 4, 1 PM $0.0392
+1.54%
$20.57 million $591,856
Sep 4, 12 PM $0.0386
-1.63%
$20.26 million $586,107
Sep 4, 11 AM $0.0392
+0.10%
$20.59 million $592,037
Sep 4, 10 AM $0.0392
+0.42%
$20.57 million $596,719