Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.0392
+0.42%
$20.57 million $596,719
Sep 4, 9 AM $0.039
+0.04%
$20.48 million $621,612
Sep 4, 8 AM $0.039
+0.22%
$20.48 million $614,976
Sep 4, 7 AM $0.0389
-0.03%
$20.44 million $610,586
Sep 4, 6 AM $0.0389
+0.29%
$20.44 million $615,106
Sep 4, 5 AM $0.0388
-0.37%
$20.38 million $620,876
Sep 4, 4 AM $0.0389
+0.03%
$20.46 million $634,801
Sep 4, 3 AM $0.039
-0.60%
$20.46 million $652,783
Sep 4, 2 AM $0.0392
+0.55%
$20.58 million $684,085
Sep 4, 1 AM $0.039
-0.38%
$20.48 million $687,147
Sep 4, 12 AM $0.0391
+0.70%
$20.55 million $696,342
Sep 3, 11 PM $0.0389
+0.05%
$20.41 million $703,776
Sep 3, 10 PM $0.0388
-0.66%
$20.4 million $709,134
Sep 3, 9 PM $0.0391
-1.28%
$20.56 million $730,154
Sep 3, 8 PM $0.0397
+0.05%
$20.83 million $738,956
Sep 3, 7 PM $0.0397
-0.72%
$20.83 million $732,383
Sep 3, 6 PM $0.0399
+0.97%
$20.98 million $737,780
Sep 3, 5 PM $0.0395
-0.80%
$20.76 million $741,242
Sep 3, 4 PM $0.0398
-0.84%
$20.93 million $749,117
Sep 3, 3 PM $0.0402
-0.04%
$21.11 million $772,417
Sep 3, 2 PM $0.0402
+0.39%
$21.12 million $769,871
Sep 3, 1 PM $0.0401
+0.08%
$21.04 million $779,890
Sep 3, 12 PM $0.0401
+0.32%
$21.04 million $781,247
Sep 3, 11 AM $0.0399
-0.60%
$20.97 million $753,191
Sep 3, 10 AM $0.0401
+0.59%
$21.09 million $756,996
Sep 3, 9 AM $0.0399
-0.79%
$20.96 million $724,663
Sep 3, 8 AM $0.0402
+0.39%
$21.13 million $730,583
Sep 3, 7 AM $0.0401
-0.10%
$21.05 million $752,785
Sep 3, 6 AM $0.0401
+0.66%
$21.08 million $748,090
Sep 3, 5 AM $0.0399
-0.35%
$20.95 million $746,394
Sep 3, 4 AM $0.04
-0.08%
$21.02 million $735,693
Sep 3, 3 AM $0.04
+0.02%
$21.01 million $714,913
Sep 3, 2 AM $0.04
+0.10%
$21.01 million $682,667
Sep 3, 1 AM $0.04
+0.97%
$20.99 million $675,354
Sep 3, 12 AM $0.0396
-1.65%
$20.79 million $665,989
Sep 2, 11 PM $0.0402
+0.69%
$21.14 million $665,245
Sep 2, 10 PM $0.04
-1.15%
$20.99 million $653,010
Sep 2, 9 PM $0.0403
-0.47%
$21.18 million $625,953
Sep 2, 8 PM $0.0405
+0.08%
$21.28 million $607,867
Sep 2, 7 PM $0.0405
+0.33%
$21.25 million $585,495
Sep 2, 6 PM $0.0403
-1.04%
$21.18 million $573,337
Sep 2, 5 PM $0.0407
+1.47%
$21.4 million $568,035
Sep 2, 4 PM $0.0402
+0.33%
$21.09 million $531,599
Sep 2, 3 PM $0.04
+0.56%
$21.02 million $497,174
Sep 2, 2 PM $0.0398
+0.13%
$20.9 million $470,862
Sep 2, 1 PM $0.0398
+1.00%
$20.88 million $471,236
Sep 2, 12 PM $0.0393
+0.13%
$20.66 million $458,700
Sep 2, 11 AM $0.0393
-0.44%
$20.63 million $455,357
Sep 2, 10 AM $0.0394
+1.58%
$20.72 million $442,270
Sep 2, 9 AM $0.0388
-0.09%
$20.4 million $428,284