Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.0388
-0.09%
$20.4 million $428,284
Sep 2, 8 AM $0.0389
-0.20%
$20.42 million $421,892
Sep 2, 7 AM $0.039
-0.06%
$20.46 million $400,584
Sep 2, 6 AM $0.039
+0.05%
$20.49 million $396,334
Sep 2, 5 AM $0.039
+1.16%
$20.48 million $331,377
Sep 2, 4 AM $0.0385
-0.17%
$20.25 million $328,163
Sep 2, 3 AM $0.0386
-1.00%
$20.28 million $325,766
Sep 2, 2 AM $0.039
+0.35%
$20.48 million $325,882
Sep 2, 1 AM $0.0389
-0.88%
$20.41 million $320,697
Sep 2, 12 AM $0.0392
+0.38%
$20.59 million $313,860
Sep 1, 11 PM $0.039
+2.43%
$20.51 million $304,362
Sep 1, 10 PM $0.0381
-0.20%
$20.02 million $296,368
Sep 1, 9 PM $0.0382
-0.17%
$20.06 million $298,026
Sep 1, 8 PM $0.0383
+0.52%
$20.09 million $295,887
Sep 1, 7 PM $0.0381
+0.52%
$19.99 million $289,620
Sep 1, 6 PM $0.0379
-0.35%
$19.89 million $288,530
Sep 1, 5 PM $0.038
-0.26%
$19.95 million $281,739
Sep 1, 4 PM $0.0381
-0.24%
$20.01 million $276,784
Sep 1, 3 PM $0.0382
-0.51%
$20.05 million $274,749
Sep 1, 2 PM $0.0384
-0.20%
$20.16 million $290,000
Sep 1, 1 PM $0.0385
+0.20%
$20.2 million $258,342
Sep 1, 12 PM $0.0384
-0.07%
$20.16 million $260,918
Sep 1, 11 AM $0.0384
+0.10%
$20.18 million $280,987
Sep 1, 10 AM $0.0384
-0.69%
$20.16 million $285,449
Sep 1, 9 AM $0.0386
+1.16%
$20.3 million $292,846
Sep 1, 8 AM $0.0382
-1.14%
$20.07 million $290,216
Sep 1, 7 AM $0.0386
-0.82%
$20.3 million $168,733
Sep 1, 6 AM $0.039
+0.79%
$20.47 million $173,159
Sep 1, 5 AM $0.0387
+0.31%
$20.31 million $174,511
Sep 1, 4 AM $0.0385
-0.84%
$20.24 million $172,842
Sep 1, 3 AM $0.0389
-0.52%
$20.42 million $175,545
Sep 1, 2 AM $0.0391
+0.66%
$20.52 million $173,330
Sep 1, 1 AM $0.0388
-0.03%
$20.39 million $174,362
Sep 1, 12 AM $0.0388
+0.59%
$20.39 million $175,476
Aug 31, 11 PM $0.0386
+0.16%
$20.27 million $181,144
Aug 31, 10 PM $0.0385
+0.01%
$20.24 million $193,970
Aug 31, 9 PM $0.0385
-0.10%
$20.24 million $193,693
Aug 31, 8 PM $0.0386
-0.13%
$20.26 million $195,435
Aug 31, 7 PM $0.0386
+0.05%
$20.28 million $198,343
Aug 31, 6 PM $0.0386
-0.18%
$20.27 million $195,244
Aug 31, 5 PM $0.0387
-0.47%
$20.31 million $192,596
Aug 31, 4 PM $0.0388
-0.01%
$20.41 million $192,935
Aug 31, 3 PM $0.0389
-0.49%
$20.41 million $195,836
Aug 31, 2 PM $0.039
+0.80%
$20.51 million $194,059
Aug 31, 1 PM $0.0387
+0.93%
$20.35 million $188,261
Aug 31, 12 PM $0.0384
-1.31%
$20.16 million $185,409
Aug 31, 11 AM $0.0389
-0.54%
$20.43 million $186,178
Aug 31, 10 AM $0.0391
-1.70%
$20.54 million $188,590
Aug 31, 9 AM $0.0398
+0.37%
$20.89 million $183,851
Aug 31, 8 AM $0.0396
+0.31%
$20.81 million $179,389