OKZOO Historical Data

AIOT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0213
+0.13%
$ 1.07 million $ 570,486
Mar 2, 2 AM $ 0.0213
-0.66%
$ 1.07 million $ 864,129
Mar 2, 1 AM $ 0.0214
+0.51%
$ 1.07 million $ 864,095
Mar 2, 12 AM $ 0.0213
+1.02%
$ 1.07 million $ 854,666
Mar 1, 11 PM $ 0.0211
+1.93%
$ 1.05 million $ 835,946
Mar 1, 10 PM $ 0.0207
+0.72%
$ 1.03 million $ 817,667
Mar 1, 9 PM $ 0.0206
+0.79%
$ 1.03 million $ 804,702
Mar 1, 8 PM $ 0.0204
-2.95%
$ 1.02 million $ 785,087
Mar 1, 7 PM $ 0.021
-0.12%
$ 1.05 million $ 755,116
Mar 1, 6 PM $ 0.021
-0.89%
$ 1.05 million $ 757,062
Mar 1, 5 PM $ 0.0212
+0.10%
$ 1.06 million $ 749,120
Mar 1, 4 PM $ 0.0212
-1.34%
$ 1.06 million $ 736,545
Mar 1, 3 PM $ 0.0215
+1.12%
$ 1.07 million $ 729,420
Mar 1, 2 PM $ 0.0212
-0.66%
$ 1.06 million $ 725,498
Mar 1, 1 PM $ 0.0214
+1.04%
$ 1.07 million $ 722,393
Mar 1, 12 PM $ 0.0212
+0.38%
$ 1.06 million $ 711,790
Mar 1, 11 AM $ 0.0211
-0.93%
$ 1.05 million $ 697,548
Mar 1, 10 AM $ 0.0213
+1.44%
$ 1.06 million $ 688,783
Mar 1, 9 AM $ 0.021
+0.30%
$ 1.05 million $ 677,116
Mar 1, 8 AM $ 0.0209
-0.83%
$ 1.05 million $ 668,264
Mar 1, 7 AM $ 0.0211
-0.07%
$ 1.05 million $ 654,234
Mar 1, 6 AM $ 0.0211
-1.80%
$ 1.05 million $ 641,351
Mar 1, 5 AM $ 0.0215
-4.79%
$ 1.07 million $ 634,659
Mar 1, 4 AM $ 0.0226
+0.31%
$ 1.13 million $ 603,805
Mar 1, 3 AM $ 0.0225
-1.01%
$ 1.12 million $ 600,207
Mar 1, 2 AM $ 0.0227
-0.39%
$ 1.14 million $ 1.03 million
Mar 1, 1 AM $ 0.0228
+1.79%
$ 1.14 million $ 1.02 million
Mar 1, 12 AM $ 0.0224
-2.24%
$ 1.12 million $ 1 million
Feb 28, 11 PM $ 0.0229
+0.58%
$ 1.15 million $ 981,554
Feb 28, 10 PM $ 0.0228
+0.57%
$ 1.14 million $ 976,770
Feb 28, 9 PM $ 0.0226
-0.48%
$ 1.13 million $ 968,941
Feb 28, 8 PM $ 0.0228
+0.56%
$ 1.14 million $ 960,813
Feb 28, 7 PM $ 0.0226
-0.84%
$ 1.13 million $ 948,348
Feb 28, 6 PM $ 0.0228
+1.44%
$ 1.14 million $ 934,975
Feb 28, 5 PM $ 0.0225
-0.76%
$ 1.12 million $ 913,741
Feb 28, 4 PM $ 0.0226
+6.50%
$ 1.13 million $ 878,805
Feb 28, 3 PM $ 0.0212
+0.92%
$ 1.06 million $ 847,805
Feb 28, 2 PM $ 0.021
+0.03%
$ 1.05 million $ 836,762
Feb 28, 1 PM $ 0.0209
+1.16%
$ 1.04 million $ 806,064
Feb 28, 12 PM $ 0.0206
-1.08%
$ 1.03 million $ 797,211
Feb 28, 11 AM $ 0.0208
+0.39%
$ 1.04 million $ 792,845
Feb 28, 10 AM $ 0.0208
+0.63%
$ 1.04 million $ 778,337
Feb 28, 9 AM $ 0.0206
-0.89%
$ 1.03 million $ 766,615
Feb 28, 8 AM $ 0.0208
-1.08%
$ 1.04 million $ 738,197
Feb 28, 7 AM $ 0.021
+0.65%
$ 1.05 million $ 563,805
Feb 28, 6 AM $ 0.0209
-5.45%
$ 1.04 million $ 566,216
Feb 28, 5 AM $ 0.0221
-2.11%
$ 1.1 million $ 580,585
Feb 28, 4 AM $ 0.0226
-1.37%
$ 1.13 million $ 580,510
Feb 28, 3 AM $ 0.0229
+1.40%
$ 1.14 million $ 584,181
Feb 28, 2 AM $ 0.0226
+0.30%
$ 1.13 million $ 1.38 million