OKZOO Historical Data

AIOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0229
+1.40%
$ 1.14 million $ 584,181
Feb 28, 2 AM $ 0.0226
+0.30%
$ 1.13 million $ 1.38 million
Feb 28, 1 AM $ 0.0225
-0.35%
$ 1.13 million $ 1.39 million
Feb 28, 12 AM $ 0.0226
+1.99%
$ 1.13 million $ 1.39 million
Feb 27, 11 PM $ 0.0222
+1.59%
$ 1.11 million $ 1.38 million
Feb 27, 10 PM $ 0.0218
+0.47%
$ 1.09 million $ 1.39 million
Feb 27, 9 PM $ 0.0217
+0.18%
$ 1.09 million $ 1.38 million
Feb 27, 8 PM $ 0.0217
-1.85%
$ 1.08 million $ 1.38 million
Feb 27, 7 PM $ 0.0221
-2.77%
$ 1.1 million $ 1.37 million
Feb 27, 6 PM $ 0.0227
-1.01%
$ 1.14 million $ 1.37 million
Feb 27, 5 PM $ 0.0229
-0.31%
$ 1.15 million $ 1.37 million
Feb 27, 4 PM $ 0.023
-0.97%
$ 1.15 million $ 1.34 million
Feb 27, 3 PM $ 0.0232
+0.74%
$ 1.16 million $ 1.33 million
Feb 27, 2 PM $ 0.0231
-1.70%
$ 1.15 million $ 1.32 million
Feb 27, 1 PM $ 0.0235
+2.10%
$ 1.17 million $ 1.31 million
Feb 27, 12 PM $ 0.023
-1.43%
$ 1.15 million $ 1.3 million
Feb 27, 11 AM $ 0.0233
+0.16%
$ 1.17 million $ 1.28 million
Feb 27, 10 AM $ 0.0233
-0.84%
$ 1.16 million $ 1.27 million
Feb 27, 9 AM $ 0.0235
-0.05%
$ 1.17 million $ 864,285
Feb 27, 8 AM $ 0.0235
-0.67%
$ 1.17 million $ 863,695
Feb 27, 7 AM $ 0.0236
+2.32%
$ 1.18 million $ 861,559
Feb 27, 6 AM $ 0.0231
-0.21%
$ 1.16 million $ 855,686
Feb 27, 5 AM $ 0.0232
+2.60%
$ 1.16 million $ 838,766
Feb 27, 4 AM $ 0.0226
+1.55%
$ 1.13 million $ 842,641
Feb 27, 3 AM $ 0.0222
+0.58%
$ 1.11 million $ 828,627
Feb 27, 2 AM $ 0.0221
+2.84%
$ 1.1 million $ 827,072
Feb 27, 1 AM $ 0.0215
+0.21%
$ 1.07 million $ 605,151
Feb 27, 12 AM $ 0.0214
+0.93%
$ 1.07 million $ 602,902
Feb 26, 11 PM $ 0.0213
+0.17%
$ 1.06 million $ 606,018
Feb 26, 10 PM $ 0.0212
+1.92%
$ 1.06 million $ 599,804
Feb 26, 9 PM $ 0.0208
-0.24%
$ 1.04 million $ 600,383
Feb 26, 8 PM $ 0.0209
-1.77%
$ 1.04 million $ 1.14 million
Feb 26, 7 PM $ 0.0212
+0.74%
$ 1.06 million $ 1.14 million
Feb 26, 6 PM $ 0.0211
+0.16%
$ 1.05 million $ 1.13 million
Feb 26, 5 PM $ 0.0211
+0.19%
$ 1.05 million $ 1.13 million
Feb 26, 4 PM $ 0.021
-3.31%
$ 1.05 million $ 1.12 million
Feb 26, 3 PM $ 0.0217
-0.13%
$ 1.09 million $ 1.12 million
Feb 26, 2 PM $ 0.0218
-0.89%
$ 1.09 million $ 1.11 million
Feb 26, 1 PM $ 0.022
-1.22%
$ 1.1 million $ 1.1 million
Feb 26, 12 PM $ 0.0222
+0.74%
$ 1.11 million $ 660,909
Feb 26, 11 AM $ 0.0221
+1.18%
$ 1.1 million $ 657,719
Feb 26, 10 AM $ 0.0218
-0.44%
$ 1.09 million $ 656,130
Feb 26, 9 AM $ 0.0219
+1.12%
$ 1.1 million $ 650,762
Feb 26, 8 AM $ 0.0217
-0.26%
$ 1.08 million $ 647,000
Feb 26, 7 AM $ 0.0217
-2.61%
$ 1.09 million $ 634,067
Feb 26, 6 AM $ 0.0223
-1.65%
$ 1.11 million $ 624,808
Feb 26, 5 AM $ 0.0227
-1.18%
$ 1.13 million $ 604,332
Feb 26, 4 AM $ 0.0229
+0.63%
$ 1.15 million $ 590,492
Feb 26, 3 AM $ 0.0228
-0.59%
$ 1.14 million $ 575,545
Feb 26, 2 AM $ 0.0229
-0.41%
$ 1.15 million $ 809,941