Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.0396
+0.31%
$20.81 million $179,389
Aug 31, 7 AM $0.0395
-0.05%
$20.75 million $175,249
Aug 31, 6 AM $0.0395
-0.52%
$20.76 million $175,705
Aug 31, 5 AM $0.0397
+0.01%
$20.87 million $174,523
Aug 31, 4 AM $0.0397
+0.09%
$20.87 million $173,113
Aug 31, 3 AM $0.0397
+0.12%
$20.85 million $173,487
Aug 31, 2 AM $0.0396
-0.74%
$20.83 million $175,645
Aug 31, 1 AM $0.0399
+0.75%
$20.98 million $175,146
Aug 31, 12 AM $0.0397
+1.77%
$20.83 million $177,736
Aug 30, 11 PM $0.0389
-2.28%
$20.46 million $170,989
Aug 30, 10 PM $0.0399
-1.55%
$20.94 million $160,825
Aug 30, 9 PM $0.0405
-0.91%
$21.27 million $163,280
Aug 30, 8 PM $0.0409
-0.86%
$21.46 million $162,612
Aug 30, 7 PM $0.0412
-0.03%
$21.65 million $159,885
Aug 30, 6 PM $0.0412
-0.80%
$21.66 million $161,646
Aug 30, 5 PM $0.0416
-0.99%
$21.84 million $160,352
Aug 30, 4 PM $0.0419
-0.81%
$22.03 million $160,272
Aug 30, 3 PM $0.0423
+3.18%
$22.21 million $159,425
Aug 30, 2 PM $0.041
-0.36%
$21.53 million $156,062
Aug 30, 1 PM $0.0411
+1.27%
$21.61 million $160,364
Aug 30, 12 PM $0.0406
+1.00%
$21.33 million $158,346
Aug 30, 11 AM $0.0402
-0.63%
$21.12 million $156,362
Aug 30, 10 AM $0.0405
+0.45%
$21.25 million $154,421
Aug 30, 9 AM $0.0403
+0.18%
$21.16 million $156,671
Aug 30, 8 AM $0.0402
-0.08%
$21.12 million $160,015
Aug 30, 7 AM $0.0402
+0.01%
$21.14 million $163,645
Aug 30, 6 AM $0.0402
-0.26%
$21.14 million $166,986
Aug 30, 5 AM $0.0404
-0.60%
$21.2 million $168,534
Aug 30, 4 AM $0.0406
+1.20%
$21.33 million $169,506
Aug 30, 3 AM $0.0401
-0.42%
$21.07 million $169,891
Aug 30, 2 AM $0.0403
-0.65%
$21.17 million $171,337
Aug 30, 1 AM $0.0405
-0.28%
$21.3 million $175,049
Aug 30, 12 AM $0.0407
-0.20%
$21.36 million $228,875
Aug 29, 11 PM $0.0407
+0.40%
$21.4 million $229,776
Aug 29, 10 PM $0.0406
-0.81%
$21.32 million $231,430
Aug 29, 9 PM $0.0409
-0.26%
$21.5 million $230,899
Aug 29, 8 PM $0.041
+0.91%
$21.56 million $233,411
Aug 29, 7 PM $0.0407
+0.48%
$21.37 million $237,282
Aug 29, 6 PM $0.0405
-0.16%
$21.27 million $239,934
Aug 29, 5 PM $0.0406
-0.99%
$21.31 million $243,111
Aug 29, 4 PM $0.041
+0.38%
$21.52 million $248,996
Aug 29, 3 PM $0.0408
+2.28%
$21.43 million $271,804
Aug 29, 2 PM $0.0399
-0.24%
$20.95 million $281,938
Aug 29, 1 PM $0.04
+0.19%
$21 million $297,787
Aug 29, 12 PM $0.0399
+0.14%
$20.95 million $302,695
Aug 29, 11 AM $0.0398
+0.41%
$20.91 million $305,015
Aug 29, 10 AM $0.0396
+1.15%
$20.82 million $305,952
Aug 29, 9 AM $0.0392
+0.25%
$20.59 million $320,929
Aug 29, 8 AM $0.0391
-0.13%
$20.54 million $324,876
Aug 29, 7 AM $0.0392
+0.05%
$20.56 million $327,618