OKZOO Historical Data

AIOT Page 27
Download
Date Close Price change Market cap Trading volume
2:14 AM $0.039
-0.05%
$1.95 million $618,812
2:13 AM $0.039
-0.03%
$1.95 million $618,447
2:12 AM $0.039
-0.06%
$1.95 million $618,608
2:11 AM $0.0391
-0.05%
$1.95 million $618,888
2:10 AM $0.0391
+0.01%
$1.95 million $618,778
2:09 AM $0.0391
-0.01%
$1.95 million $618,632
2:08 AM $0.0391
+0.02%
$1.95 million $618,606
2:07 AM $0.0391
+0.04%
$1.95 million $618,491
2:06 AM $0.0391
+0.01%
$1.95 million $618,207
2:05 AM $0.039
-0.04%
$1.95 million $618,213
2:04 AM $0.0391
+0.04%
$1.95 million $618,320
2:03 AM $0.039
-0.23%
$1.95 million $618,256
2:02 AM $0.0391
-0.17%
$1.95 million $618,552
2:01 AM $0.0392
+0.00%
$1.95 million $622,834
2:00 AM $0.0392
+0.02%
$1.95 million $622,868
1:59 AM $0.0392
-0.05%
$1.96 million $623,184
1:58 AM $0.0392
-0.05%
$1.96 million $623,621
1:57 AM $0.0393
-0.11%
$1.96 million $623,845
1:56 AM $0.0393
-0.04%
$1.96 million $624,591
1:55 AM $0.0393
+0.00%
$1.96 million $624,553
1:54 AM $0.0393
-0.01%
$1.97 million $625,049
1:53 AM $0.0393
+0.06%
$1.97 million $624,935
1:52 AM $0.0393
+0.06%
$1.97 million $624,971
1:51 AM $0.0393
-0.01%
$1.97 million $625,294
1:50 AM $0.0393
+0.01%
$1.97 million $625,279
1:49 AM $0.0393
+0.00%
$1.96 million $625,272
1:48 AM $0.0393
+0.01%
$1.96 million $624,922
1:47 AM $0.0393
+0.02%
$1.96 million $624,800
1:46 AM $0.0393
+0.00%
$1.96 million $624,660
1:45 AM $0.0393
+0.01%
$1.96 million $624,723
1:44 AM $0.0393
+0.02%
$1.96 million $624,724
1:43 AM $0.0393
+0.02%
$1.96 million $624,701
1:42 AM $0.0392
+0.01%
$1.96 million $624,622
1:41 AM $0.0392
+0.01%
$1.96 million $625,620
1:40 AM $0.0392
+0.01%
$1.96 million $625,580
1:39 AM $0.0392
+0.00%
$1.96 million $625,625
1:38 AM $0.0392
-0.01%
$1.96 million $625,666
1:37 AM $0.0392
-0.06%
$1.96 million $625,709
1:36 AM $0.0393
+0.01%
$1.96 million $626,294
1:35 AM $0.0393
-0.03%
$1.96 million $626,469
1:34 AM $0.0393
+0.00%
$1.96 million $626,451
1:33 AM $0.0393
-0.02%
$1.96 million $626,496
1:32 AM $0.0393
-0.11%
$1.96 million $626,634
1:31 AM $0.0393
+0.00%
$1.96 million $627,010
1:30 AM $0.0393
-0.01%
$1.96 million $626,970
1:29 AM $0.0393
-0.01%
$1.97 million $627,143
1:28 AM $0.0393
-0.02%
$1.97 million $627,085
1:27 AM $0.0393
+0.08%
$1.97 million $627,032
1:26 AM $0.0393
+0.05%
$1.97 million $626,570
1:25 AM $0.0393
+0.03%
$1.97 million $626,502