OKZOO Historical Data

AIOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0229
-0.41%
$ 1.15 million $ 809,941
Feb 26, 1 AM $ 0.023
-1.04%
$ 1.15 million $ 803,827
Feb 26, 12 AM $ 0.0233
+1.63%
$ 1.16 million $ 802,596
Feb 25, 11 PM $ 0.0229
-1.72%
$ 1.14 million $ 807,141
Feb 25, 10 PM $ 0.0233
-0.43%
$ 1.16 million $ 820,859
Feb 25, 9 PM $ 0.0234
+0.91%
$ 1.17 million $ 829,685
Feb 25, 8 PM $ 0.0232
-0.06%
$ 1.16 million $ 836,450
Feb 25, 7 PM $ 0.0232
-0.86%
$ 1.16 million $ 825,699
Feb 25, 6 PM $ 0.0234
+0.60%
$ 1.17 million $ 817,038
Feb 25, 5 PM $ 0.0232
+1.36%
$ 1.16 million $ 819,060
Feb 25, 4 PM $ 0.0229
+0.94%
$ 1.15 million $ 805,973
Feb 25, 3 PM $ 0.0227
-6.75%
$ 1.14 million $ 774,123
Feb 25, 2 PM $ 0.0244
-0.12%
$ 1.22 million $ 735,064
Feb 25, 1 PM $ 0.0244
-0.04%
$ 1.22 million $ 730,192
Feb 25, 12 PM $ 0.0244
-0.67%
$ 1.22 million $ 709,086
Feb 25, 11 AM $ 0.0246
+0.79%
$ 1.23 million $ 700,205
Feb 25, 10 AM $ 0.0244
+0.59%
$ 1.22 million $ 696,183
Feb 25, 9 AM $ 0.0243
-0.06%
$ 1.21 million $ 685,673
Feb 25, 8 AM $ 0.0243
+2.79%
$ 1.21 million $ 668,487
Feb 25, 7 AM $ 0.0236
-0.21%
$ 1.18 million $ 649,684
Feb 25, 6 AM $ 0.0237
+0.49%
$ 1.18 million $ 636,127
Feb 25, 5 AM $ 0.0236
+0.28%
$ 1.18 million $ 634,953
Feb 25, 4 AM $ 0.0235
+1.10%
$ 1.17 million $ 629,890
Feb 25, 3 AM $ 0.0232
-0.40%
$ 1.16 million $ 616,673
Feb 25, 2 AM $ 0.0233
-1.47%
$ 1.17 million $ 3.8 million
Feb 25, 1 AM $ 0.0237
+3.06%
$ 1.18 million $ 3.82 million
Feb 25, 12 AM $ 0.023
-1.27%
$ 1.15 million $ 3.78 million
Feb 24, 11 PM $ 0.0233
-1.23%
$ 1.16 million $ 3.76 million
Feb 24, 10 PM $ 0.0236
+0.39%
$ 1.18 million $ 3.74 million
Feb 24, 9 PM $ 0.0235
-0.18%
$ 1.17 million $ 3.71 million
Feb 24, 8 PM $ 0.0235
+1.45%
$ 1.18 million $ 3.67 million
Feb 24, 7 PM $ 0.0232
+0.27%
$ 1.16 million $ 3.68 million
Feb 24, 6 PM $ 0.0231
+1.49%
$ 1.16 million $ 3.67 million
Feb 24, 5 PM $ 0.0228
+1.59%
$ 1.14 million $ 3.65 million
Feb 24, 4 PM $ 0.0224
+0.40%
$ 1.12 million $ 3.65 million
Feb 24, 3 PM $ 0.0223
-0.13%
$ 1.12 million $ 3.64 million
Feb 24, 2 PM $ 0.0224
+0.02%
$ 1.12 million $ 3.63 million
Feb 24, 1 PM $ 0.0224
-1.55%
$ 1.12 million $ 3.61 million
Feb 24, 12 PM $ 0.0227
-0.03%
$ 1.13 million $ 3.61 million
Feb 24, 11 AM $ 0.0226
-2.00%
$ 1.13 million $ 3.59 million
Feb 24, 10 AM $ 0.023
-0.56%
$ 1.15 million $ 3.51 million
Feb 24, 9 AM $ 0.0232
+1.36%
$ 1.16 million $ 3.4 million
Feb 24, 8 AM $ 0.0228
-0.18%
$ 1.14 million $ 3.32 million
Feb 24, 7 AM $ 0.023
+1.32%
$ 1.15 million $ 3.24 million
Feb 24, 6 AM $ 0.0228
-1.64%
$ 1.14 million $ 3.17 million
Feb 24, 5 AM $ 0.0231
-0.28%
$ 1.16 million $ 3.11 million
Feb 24, 4 AM $ 0.0232
-0.63%
$ 1.16 million $ 3.01 million
Feb 24, 3 AM $ 0.0233
-2.05%
$ 1.17 million $ 2.93 million
Feb 24, 2 AM $ 0.0238
-0.24%
$ 1.19 million $ 2.87 million
Feb 24, 1 AM $ 0.0238
+0.11%
$ 1.19 million $ 2.82 million