OKZOO Historical Data

AIOT Page 28
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0432
+0.25%
$ 2.15 million $ 1.97 million
11:06 AM $ 0.0431
-0.08%
$ 2.15 million $ 1.97 million
11:05 AM $ 0.0432
-0.15%
$ 2.15 million $ 1.97 million
11:04 AM $ 0.0433
-0.32%
$ 2.16 million $ 1.97 million
11:03 AM $ 0.0434
+0.25%
$ 2.16 million $ 1.97 million
11:02 AM $ 0.0433
-0.40%
$ 2.16 million $ 1.96 million
11:01 AM $ 0.0435
-0.20%
$ 2.16 million $ 1.96 million
11:00 AM $ 0.0436
-0.01%
$ 2.16 million $ 1.96 million
10:59 AM $ 0.0436
+1.34%
$ 2.18 million $ 1.96 million
10:58 AM $ 0.043
+0.02%
$ 2.18 million $ 1.95 million
10:57 AM $ 0.043
+0.19%
$ 2.18 million $ 1.95 million
10:56 AM $ 0.0429
+0.33%
$ 2.18 million $ 1.95 million
10:55 AM $ 0.0427
+0.20%
$ 2.18 million $ 1.95 million
10:54 AM $ 0.0426
+0.92%
$ 2.13 million $ 1.95 million
10:53 AM $ 0.0422
+0.32%
$ 2.13 million $ 1.95 million
10:52 AM $ 0.0421
-0.09%
$ 2.13 million $ 1.95 million
10:51 AM $ 0.0422
+0.12%
$ 2.13 million $ 1.95 million
10:50 AM $ 0.0421
+0.02%
$ 2.13 million $ 1.95 million
10:49 AM $ 0.0421
+0.15%
$ 2.1 million $ 1.95 million
10:48 AM $ 0.042
-0.02%
$ 2.1 million $ 1.95 million
10:47 AM $ 0.042
-0.11%
$ 2.1 million $ 1.95 million
10:46 AM $ 0.0421
+0.09%
$ 2.1 million $ 1.95 million
10:45 AM $ 0.0421
-0.04%
$ 2.1 million $ 1.95 million
10:44 AM $ 0.0421
-0.93%
$ 2.1 million $ 1.95 million
10:43 AM $ 0.0425
-0.13%
$ 2.1 million $ 1.96 million
10:42 AM $ 0.0425
-0.03%
$ 2.1 million $ 1.96 million
10:41 AM $ 0.0425
-0.10%
$ 2.1 million $ 1.96 million
10:40 AM $ 0.0426
-0.26%
$ 2.1 million $ 1.95 million
10:39 AM $ 0.0427
-0.29%
$ 2.13 million $ 1.95 million
10:38 AM $ 0.0428
+0.01%
$ 2.13 million $ 1.95 million
10:37 AM $ 0.0428
-0.03%
$ 2.13 million $ 1.95 million
10:36 AM $ 0.0428
-0.03%
$ 2.13 million $ 1.95 million
10:35 AM $ 0.0428
-0.08%
$ 2.13 million $ 1.95 million
10:34 AM $ 0.0429
+0.36%
$ 2.14 million $ 1.95 million
10:33 AM $ 0.0427
-0.06%
$ 2.14 million $ 1.95 million
10:32 AM $ 0.0427
+0.19%
$ 2.14 million $ 1.95 million
10:31 AM $ 0.0427
+0.08%
$ 2.14 million $ 1.95 million
10:30 AM $ 0.0426
+0.08%
$ 2.14 million $ 1.95 million
10:29 AM $ 0.0426
-0.20%
$ 2.13 million $ 1.95 million
10:28 AM $ 0.0427
+0.19%
$ 2.13 million $ 1.95 million
10:27 AM $ 0.0426
+0.12%
$ 2.13 million $ 1.95 million
10:26 AM $ 0.0425
-0.18%
$ 2.13 million $ 1.95 million
10:25 AM $ 0.0426
+0.01%
$ 2.13 million $ 1.95 million
10:24 AM $ 0.0426
+0.77%
$ 2.13 million $ 1.95 million
10:23 AM $ 0.0423
+0.17%
$ 2.13 million $ 1.95 million
10:22 AM $ 0.0422
+0.57%
$ 2.13 million $ 1.95 million
10:21 AM $ 0.042
+0.00%
$ 2.13 million $ 1.95 million
10:20 AM $ 0.042
-0.03%
$ 2.13 million $ 1.95 million
10:19 AM $ 0.042
+0.37%
$ 2.1 million $ 1.95 million
10:18 AM $ 0.0418
-0.07%
$ 2.1 million $ 1.95 million