Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.0384
-0.13%
$20.15 million $620,919
Aug 27, 5 AM $0.0384
-0.30%
$20.18 million $612,223
Aug 27, 4 AM $0.0385
+0.30%
$20.24 million $616,405
Aug 27, 3 AM $0.0384
-0.59%
$20.18 million $563,338
Aug 27, 2 AM $0.0386
-0.13%
$20.3 million $560,925
Aug 27, 1 AM $0.0387
+0.31%
$20.33 million $560,929
Aug 27, 12 AM $0.0386
-0.86%
$20.27 million $563,144
Aug 26, 11 PM $0.0389
+0.21%
$20.44 million $516,433
Aug 26, 10 PM $0.0388
+0.51%
$20.4 million $496,914
Aug 26, 9 PM $0.0386
+0.09%
$20.3 million $498,746
Aug 26, 8 PM $0.0386
-0.15%
$20.28 million $505,238
Aug 26, 7 PM $0.0387
+0.51%
$20.31 million $510,638
Aug 26, 6 PM $0.0385
+0.34%
$20.21 million $508,805
Aug 26, 5 PM $0.0383
-0.20%
$20.14 million $510,423
Aug 26, 4 PM $0.0384
+0.63%
$20.18 million $515,453
Aug 26, 3 PM $0.0382
+0.30%
$20.05 million $514,273
Aug 26, 2 PM $0.0381
+0.66%
$18.55 million $562,312
Aug 26, 1 PM $0.0378
-0.85%
$18.43 million $608,029
Aug 26, 12 PM $0.0381
+0.42%
$18.58 million $737,332
Aug 26, 11 AM $0.038
-0.13%
$18.51 million $733,864
Aug 26, 10 AM $0.038
-0.05%
$18.53 million $689,278
Aug 26, 9 AM $0.038
-0.44%
$18.54 million $689,659
Aug 26, 8 AM $0.0382
+0.73%
$18.62 million $635,307
Aug 26, 7 AM $0.0379
+0.03%
$18.49 million $630,947
Aug 26, 6 AM $0.0379
-0.84%
$18.48 million $630,335
Aug 26, 5 AM $0.0382
+1.15%
$18.64 million $639,314
Aug 26, 4 AM $0.0378
-0.16%
$18.42 million $635,154
Aug 26, 3 AM $0.0379
+0.18%
$1.89 million $639,499
Aug 26, 2 AM $0.0378
-0.01%
$1.89 million $595,541
Aug 26, 1 AM $0.0378
-0.51%
$1.89 million $606,813
Aug 26, 12 AM $0.038
+1.44%
$1.9 million $611,185
Aug 25, 11 PM $0.0375
-0.73%
$1.87 million $605,543
Aug 25, 10 PM $0.0377
+0.94%
$1.89 million $609,888
Aug 25, 9 PM $0.0374
+0.29%
$1.87 million $603,191
Aug 25, 8 PM $0.0373
-1.03%
$1.86 million $599,009
Aug 25, 7 PM $0.0377
-0.35%
$1.88 million $607,276
Aug 25, 6 PM $0.0378
-0.66%
$1.89 million $618,877
Aug 25, 5 PM $0.0381
-1.13%
$1.9 million $627,277
Aug 25, 4 PM $0.0385
+0.02%
$1.92 million $646,260
Aug 25, 3 PM $0.0385
+0.46%
$1.92 million $681,963
Aug 25, 2 PM $0.0383
+0.84%
$1.92 million $645,956
Aug 25, 1 PM $0.038
-0.66%
$1.9 million $613,514
Aug 25, 12 PM $0.0382
+0.92%
$1.91 million $515,302
Aug 25, 11 AM $0.0379
-0.31%
$1.89 million $535,267
Aug 25, 10 AM $0.038
+0.50%
$1.9 million $556,742
Aug 25, 9 AM $0.0378
-2.26%
$1.89 million $617,664
Aug 25, 8 AM $0.0387
+1.90%
$1.94 million $623,771
Aug 25, 7 AM $0.038
-0.11%
$1.9 million $624,961
Aug 25, 6 AM $0.038
+0.50%
$1.9 million $617,606
Aug 25, 5 AM $0.0378
-0.68%
$1.89 million $677,245