OKZOO Historical Data

AIOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0238
-0.24%
$ 1.19 million $ 2.87 million
Feb 24, 1 AM $ 0.0238
+0.11%
$ 1.19 million $ 2.82 million
Feb 24, 12 AM $ 0.0238
-0.09%
$ 1.19 million $ 2.76 million
Feb 23, 11 PM $ 0.0238
+0.64%
$ 1.19 million $ 2.67 million
Feb 23, 10 PM $ 0.0239
+0.12%
$ 1.19 million $ 2.58 million
Feb 23, 9 PM $ 0.0238
+0.81%
$ 1.19 million $ 2.44 million
Feb 23, 8 PM $ 0.0236
-0.54%
$ 1.18 million $ 2.39 million
Feb 23, 7 PM $ 0.0237
+0.33%
$ 1.19 million $ 2.27 million
Feb 23, 6 PM $ 0.0236
+2.70%
$ 1.18 million $ 2.19 million
Feb 23, 5 PM $ 0.023
+0.22%
$ 1.15 million $ 2.09 million
Feb 23, 4 PM $ 0.023
-0.99%
$ 1.15 million $ 2.01 million
Feb 23, 3 PM $ 0.0232
+1.99%
$ 1.16 million $ 1.95 million
Feb 23, 2 PM $ 0.0227
-1.50%
$ 1.14 million $ 1.85 million
Feb 23, 1 PM $ 0.0231
-1.19%
$ 1.15 million $ 1.78 million
Feb 23, 12 PM $ 0.0234
+0.87%
$ 1.17 million $ 1.69 million
Feb 23, 11 AM $ 0.0232
-0.02%
$ 1.16 million $ 1.58 million
Feb 23, 10 AM $ 0.0232
-1.65%
$ 1.16 million $ 1.47 million
Feb 23, 9 AM $ 0.0236
+1.01%
$ 1.18 million $ 1.39 million
Feb 23, 8 AM $ 0.0234
-0.02%
$ 1.17 million $ 1.3 million
Feb 23, 7 AM $ 0.0234
+0.59%
$ 1.17 million $ 1.2 million
Feb 23, 6 AM $ 0.0233
+0.18%
$ 1.16 million $ 1.1 million
Feb 23, 5 AM $ 0.0232
-0.26%
$ 1.16 million $ 1.01 million
Feb 23, 4 AM $ 0.0233
+0.40%
$ 1.16 million $ 896,757
Feb 23, 3 AM $ 0.0232
-3.83%
$ 1.16 million $ 851,713
Feb 23, 2 AM $ 0.0242
+0.03%
$ 1.21 million $ 1.66 million
Feb 23, 1 AM $ 0.0242
-7.31%
$ 1.21 million $ 1.59 million
Feb 23, 12 AM $ 0.0261
+0.05%
$ 1.31 million $ 1.47 million
Feb 22, 11 PM $ 0.0261
-0.48%
$ 1.3 million $ 1.38 million
Feb 22, 10 PM $ 0.0262
+0.02%
$ 1.31 million $ 1.3 million
Feb 22, 9 PM $ 0.0262
+0.24%
$ 1.31 million $ 1.21 million
Feb 22, 8 PM $ 0.0261
-1.83%
$ 1.31 million $ 1.14 million
Feb 22, 7 PM $ 0.0266
-0.85%
$ 1.33 million $ 1.03 million
Feb 22, 6 PM $ 0.0267
-0.18%
$ 1.34 million $ 969,380
Feb 22, 5 PM $ 0.0268
-0.79%
$ 1.34 million $ 900,408
Feb 22, 4 PM $ 0.027
-0.71%
$ 1.35 million $ 811,156
Feb 22, 3 PM $ 0.0272
+0.22%
$ 1.36 million $ 797,940
Feb 22, 2 PM $ 0.0271
-1.43%
$ 1.36 million $ 778,502
Feb 22, 1 PM $ 0.0275
-0.84%
$ 1.38 million $ 775,673
Feb 22, 12 PM $ 0.0277
-0.88%
$ 1.39 million $ 796,280
Feb 22, 11 AM $ 0.028
+0.40%
$ 1.4 million $ 821,236
Feb 22, 10 AM $ 0.0279
+0.14%
$ 1.39 million $ 819,052
Feb 22, 9 AM $ 0.0278
+0.35%
$ 1.39 million $ 810,432
Feb 22, 8 AM $ 0.0277
-0.76%
$ 1.39 million $ 803,179
Feb 22, 7 AM $ 0.028
+0.29%
$ 1.4 million $ 816,604
Feb 22, 6 AM $ 0.0279
+0.04%
$ 1.39 million $ 811,516
Feb 22, 5 AM $ 0.0278
-0.98%
$ 1.39 million $ 810,322
Feb 22, 4 AM $ 0.0281
-0.53%
$ 1.4 million $ 806,657
Feb 22, 3 AM $ 0.0282
-0.51%
$ 1.41 million $ 798,123
Feb 22, 2 AM $ 0.0284
-0.53%
$ 1.42 million $ 946,465
Feb 22, 1 AM $ 0.0285
-0.21%
$ 1.43 million $ 929,038