OKZOO Historical Data

AIOT Page 29
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0436
+0.01%
$ 2.14 million $ 1.98 million
11:49 AM $ 0.0436
-0.35%
$ 2.18 million $ 1.97 million
11:48 AM $ 0.0437
-0.22%
$ 2.18 million $ 1.97 million
11:47 AM $ 0.0437
+0.04%
$ 2.18 million $ 1.97 million
11:46 AM $ 0.0437
+0.02%
$ 2.18 million $ 1.97 million
11:45 AM $ 0.0436
+0.36%
$ 2.18 million $ 1.97 million
11:44 AM $ 0.0435
+0.07%
$ 2.17 million $ 1.97 million
11:43 AM $ 0.0434
-0.14%
$ 2.17 million $ 1.97 million
11:42 AM $ 0.0435
-0.09%
$ 2.17 million $ 1.97 million
11:41 AM $ 0.0435
+0.15%
$ 2.17 million $ 1.97 million
11:40 AM $ 0.0435
-0.05%
$ 2.17 million $ 1.97 million
11:39 AM $ 0.0435
+1.15%
$ 2.17 million $ 1.97 million
11:38 AM $ 0.043
+0.17%
$ 2.17 million $ 1.97 million
11:37 AM $ 0.0429
+0.29%
$ 2.17 million $ 1.97 million
11:36 AM $ 0.0428
+0.39%
$ 2.17 million $ 1.96 million
11:35 AM $ 0.0426
-0.05%
$ 2.17 million $ 1.97 million
11:34 AM $ 0.0426
-0.06%
$ 2.13 million $ 1.97 million
11:33 AM $ 0.0426
+0.03%
$ 2.13 million $ 1.96 million
11:32 AM $ 0.0426
-0.06%
$ 2.13 million $ 1.96 million
11:31 AM $ 0.0427
-0.02%
$ 2.13 million $ 1.96 million
11:30 AM $ 0.0427
+0.07%
$ 2.13 million $ 1.96 million
11:29 AM $ 0.0426
-0.23%
$ 2.13 million $ 1.96 million
11:28 AM $ 0.0427
+0.00%
$ 2.13 million $ 1.96 million
11:27 AM $ 0.0427
-0.06%
$ 2.13 million $ 1.96 million
11:26 AM $ 0.0428
-0.08%
$ 2.13 million $ 1.96 million
11:25 AM $ 0.0428
+0.03%
$ 2.13 million $ 1.96 million
11:24 AM $ 0.0428
+0.45%
$ 2.14 million $ 1.96 million
11:23 AM $ 0.0426
+0.12%
$ 2.14 million $ 1.96 million
11:22 AM $ 0.0425
-0.01%
$ 2.14 million $ 1.96 million
11:21 AM $ 0.0425
-0.11%
$ 2.14 million $ 1.96 million
11:20 AM $ 0.0426
+0.00%
$ 2.14 million $ 1.96 million
11:19 AM $ 0.0426
-0.30%
$ 2.13 million $ 1.96 million
11:18 AM $ 0.0427
+0.04%
$ 2.13 million $ 1.96 million
11:17 AM $ 0.0427
-0.03%
$ 2.13 million $ 1.97 million
11:16 AM $ 0.0427
-0.05%
$ 2.13 million $ 1.97 million
11:15 AM $ 0.0427
-0.04%
$ 2.13 million $ 1.97 million
11:14 AM $ 0.0428
-0.38%
$ 2.14 million $ 1.97 million
11:13 AM $ 0.0429
+0.10%
$ 2.14 million $ 1.97 million
11:12 AM $ 0.0429
+0.00%
$ 2.14 million $ 1.97 million
11:11 AM $ 0.0429
-0.32%
$ 2.14 million $ 1.97 million
11:10 AM $ 0.043
+0.02%
$ 2.14 million $ 1.97 million
11:09 AM $ 0.043
-0.35%
$ 2.15 million $ 1.97 million
11:08 AM $ 0.0432
-0.13%
$ 2.15 million $ 1.97 million
11:07 AM $ 0.0432
+0.25%
$ 2.15 million $ 1.97 million
11:06 AM $ 0.0431
-0.08%
$ 2.15 million $ 1.97 million
11:05 AM $ 0.0432
-0.15%
$ 2.15 million $ 1.97 million
11:04 AM $ 0.0433
-0.32%
$ 2.16 million $ 1.97 million
11:03 AM $ 0.0434
+0.25%
$ 2.16 million $ 1.97 million
11:02 AM $ 0.0433
-0.40%
$ 2.16 million $ 1.96 million
11:01 AM $ 0.0435
-0.20%
$ 2.16 million $ 1.96 million