Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.0383
+1.80%
$1.91 million $579,039
Jul 14, 2026 $0.0377
-3.70%
$1.88 million $951,438
Jul 13, 2026 $0.0381
-4.34%
$1.96 million $1.39 million
Jul 12, 2026 $0.0398
-19.78%
$2.09 million $774,826
Jul 11, 2026 $0.0497
-5.52%
$2.5 million $403,194
Jul 10, 2026 $0.0526
-0.36%
$2.63 million $413,072
Jul 9, 2026 $0.0528
-4.55%
$2.64 million $439,726
Jul 8, 2026 $0.0553
+5.43%
$2.76 million $518,924
Jul 7, 2026 $0.0525
-5.72%
$2.62 million $507,393
Jul 6, 2026 $0.0556
-0.18%
$2.78 million $517,711
Jul 5, 2026 $0.0557
+1.32%
$2.79 million $457,100
Jul 4, 2026 $0.055
-0.13%
$2.74 million $462,979
Jul 3, 2026 $0.0551
+2.52%
$2.75 million $503,170
Jul 2, 2026 $0.0537
+0.59%
$2.67 million $935,742
Jul 1, 2026 $0.0534
-2.26%
$2.67 million $1.14 million
Jun 30, 2026 $0.0547
+10.92%
$2.73 million $1.37 million
Jun 29, 2026 $0.0493
-3.10%
$2.46 million $763,520
Jun 28, 2026 $0.0509
+2.01%
$2.54 million $686,032
Jun 27, 2026 $0.0499
-0.15%
$2.49 million $746,352
Jun 26, 2026 $0.05
+3.46%
$2.5 million $768,893
Jun 25, 2026 $0.0483
-6.34%
$2.41 million $810,491
Jun 24, 2026 $0.0516
-14.11%
$2.58 million $950,469
Jun 23, 2026 $0.06
-3.02%
$3 million $805,519
Jun 22, 2026 $0.0619
+4.32%
$3.09 million $799,595
Jun 21, 2026 $0.0593
-11.35%
$2.96 million $692,093
Jun 20, 2026 $0.0669
-15.75%
$3.34 million $705,935
Jun 19, 2026 $0.0794
+6.74%
$3.97 million $715,566
Jun 18, 2026 $0.0744
-6.69%
$3.72 million $1.72 million
Jun 17, 2026 $0.0797
-10.08%
$3.98 million $1.33 million
Jun 16, 2026 $0.0885
+15.52%
$4.42 million $956,628
Jun 15, 2026 $0.0766
+15.04%
$3.83 million $1.03 million
Jun 14, 2026 $0.0666
-5.63%
$3.32 million $1.62 million
Jun 13, 2026 $0.0705
+16.24%
$3.53 million $1.31 million
Jun 12, 2026 $0.0607
-4.79%
$3.03 million $524,246
Jun 11, 2026 $0.0637
+7.51%
$3.19 million $866,234
Jun 10, 2026 $0.0593
-4.73%
$2.96 million $651,196
Jun 9, 2026 $0.0623
+2.91%
$3.11 million $925,277
Jun 8, 2026 $0.0605
+5.95%
$3.02 million $1.16 million
Jun 7, 2026 $0.0571
+14.20%
$2.85 million $787,233
Jun 6, 2026 $0.05
+2.26%
$2.5 million $529,452
Jun 5, 2026 $0.0489
-4.90%
$2.45 million $874,752
Jun 4, 2026 $0.0514
-8.03%
$2.57 million $638,796
Jun 3, 2026 $0.0559
-1.40%
$2.79 million $563,838
Jun 2, 2026 $0.0565
-12.02%
$2.82 million $655,850
Jun 1, 2026 $0.0641
+18.88%
$3.21 million $850,929
May 31, 2026 $0.0539
+1.28%
$2.7 million $361,180
May 30, 2026 $0.0532
-0.48%
$2.66 million $384,414
May 29, 2026 $0.0536
-1.00%
$2.67 million $470,069
May 28, 2026 $0.0541
-8.58%
$2.71 million $1.23 million
May 27, 2026 $0.0592
-11.36%
$2.96 million $688,639