OKZOO Historical Data

AIOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0682
+1.39%
$ 3.41 million $ 2.97 million
Apr 17, 10 AM $ 0.0673
+0.58%
$ 3.36 million $ 3.08 million
Apr 17, 9 AM $ 0.0669
+3.01%
$ 3.34 million $ 3.23 million
Apr 17, 8 AM $ 0.0649
-5.55%
$ 3.25 million $ 3.69 million
Apr 17, 7 AM $ 0.0687
-4.17%
$ 3.44 million $ 3.68 million
Apr 17, 6 AM $ 0.0717
+5.49%
$ 3.58 million $ 3.68 million
Apr 17, 5 AM $ 0.068
-3.13%
$ 3.4 million $ 3.69 million
Apr 17, 4 AM $ 0.0702
+1.00%
$ 3.51 million $ 3.55 million
Apr 17, 3 AM $ 0.0695
+1.36%
$ 3.48 million $ 3.52 million
Apr 17, 2 AM $ 0.0686
+3.01%
$ 3.43 million $ 3.52 million
Apr 17, 1 AM $ 0.0666
-1.14%
$ 3.33 million $ 3.5 million
Apr 17, 12 AM $ 0.0674
+7.23%
$ 3.37 million $ 3.49 million
Apr 16, 11 PM $ 0.0628
+0.89%
$ 3.14 million $ 3.56 million
Apr 16, 10 PM $ 0.0623
-2.48%
$ 3.11 million $ 3.53 million
Apr 16, 9 PM $ 0.0638
-1.73%
$ 3.19 million $ 3.54 million
Apr 16, 8 PM $ 0.065
+1.69%
$ 3.25 million $ 3.52 million
Apr 16, 7 PM $ 0.0639
+0.02%
$ 3.19 million $ 3.52 million
Apr 16, 6 PM $ 0.0639
-0.20%
$ 3.19 million $ 3.51 million
Apr 16, 5 PM $ 0.064
-0.08%
$ 3.2 million $ 3.55 million
Apr 16, 4 PM $ 0.064
-2.53%
$ 3.2 million $ 3.59 million
Apr 16, 3 PM $ 0.0657
-11.14%
$ 3.28 million $ 3.33 million
Apr 16, 2 PM $ 0.0739
+3.28%
$ 3.7 million $ 3.17 million
Apr 16, 1 PM $ 0.0716
-8.66%
$ 3.58 million $ 3.1 million
Apr 16, 12 PM $ 0.0784
+8.40%
$ 3.92 million $ 2.9 million
Apr 16, 11 AM $ 0.0723
+3.99%
$ 3.61 million $ 2.82 million
Apr 16, 10 AM $ 0.0695
-4.14%
$ 3.48 million $ 2.76 million
Apr 16, 9 AM $ 0.0725
+14.58%
$ 3.63 million $ 2.6 million
Apr 16, 8 AM $ 0.0633
+0.43%
$ 3.16 million $ 2.15 million
Apr 16, 7 AM $ 0.063
+0.11%
$ 3.15 million $ 2.43 million
Apr 16, 6 AM $ 0.063
+1.66%
$ 3.15 million $ 2.41 million
Apr 16, 5 AM $ 0.0619
+3.20%
$ 3.1 million $ 2.41 million
Apr 16, 4 AM $ 0.06
-2.00%
$ 3 million $ 2.38 million
Apr 16, 3 AM $ 0.0612
+0.35%
$ 3.06 million $ 2.39 million
Apr 16, 2 AM $ 0.061
-0.17%
$ 3.05 million $ 2.36 million
Apr 16, 1 AM $ 0.0611
-1.31%
$ 3.06 million $ 2.36 million
Apr 16, 12 AM $ 0.0619
+3.95%
$ 3.1 million $ 2.38 million
Apr 15, 11 PM $ 0.0596
-0.51%
$ 2.98 million $ 2.27 million
Apr 15, 10 PM $ 0.0599
+2.80%
$ 2.99 million $ 2.27 million
Apr 15, 9 PM $ 0.0583
-1.34%
$ 2.91 million $ 2.25 million
Apr 15, 8 PM $ 0.059
-0.15%
$ 2.95 million $ 2.31 million
Apr 15, 7 PM $ 0.0591
-2.55%
$ 2.96 million $ 2.35 million
Apr 15, 6 PM $ 0.0607
+0.52%
$ 3.03 million $ 2.38 million
Apr 15, 5 PM $ 0.0604
-0.25%
$ 3.02 million $ 2.35 million
Apr 15, 4 PM $ 0.0605
+5.53%
$ 3.03 million $ 2.32 million
Apr 15, 3 PM $ 0.0573
-0.03%
$ 2.87 million $ 2.33 million
Apr 15, 2 PM $ 0.0574
-2.75%
$ 2.87 million $ 2.35 million
Apr 15, 1 PM $ 0.059
-2.13%
$ 2.95 million $ 2.4 million
Apr 15, 12 PM $ 0.0603
+1.76%
$ 3.01 million $ 2.42 million
Apr 15, 11 AM $ 0.0592
+2.83%
$ 2.96 million $ 2.46 million
Apr 15, 10 AM $ 0.0576
-0.49%
$ 2.88 million $ 2.45 million