Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 AM $0.0531
-0.68%
$27.88 million $784,379
Oct 19, 9 AM $0.0535
-0.31%
$28.08 million $861,327
Oct 19, 8 AM $0.0535
+0.65%
$28.08 million $867,682
Oct 19, 7 AM $0.0531
-0.58%
$27.9 million $858,630
Oct 19, 6 AM $0.0534
-0.06%
$28.06 million $841,577
Oct 19, 5 AM $0.0535
+0.27%
$28.07 million $814,584
Oct 19, 4 AM $0.0533
-0.48%
$28 million $826,671
Oct 19, 3 AM $0.0535
+0.78%
$28.13 million $835,909
Oct 19, 2 AM $0.0531
-0.30%
$27.91 million $836,128
Oct 19, 1 AM $0.0533
+0.18%
$27.99 million $835,181
Oct 19, 12 AM $0.0532
-0.56%
$27.92 million $834,365
Oct 18, 11 PM $0.0535
+2.00%
$28.09 million $827,534
Oct 18, 10 PM $0.0524
+1.24%
$27.53 million $806,448
Oct 18, 9 PM $0.0518
+2.28%
$27.18 million $781,330
Oct 18, 8 PM $0.0506
+0.18%
$26.6 million $777,324
Oct 18, 7 PM $0.0506
-1.49%
$26.58 million $756,779
Oct 18, 6 PM $0.0513
+0.45%
$26.97 million $740,776
Oct 18, 5 PM $0.0511
+0.18%
$26.86 million $745,557
Oct 18, 4 PM $0.0511
-0.01%
$26.81 million $761,871
Oct 18, 3 PM $0.0511
-0.59%
$26.84 million $830,672
Oct 18, 2 PM $0.0514
+0.70%
$27.01 million $844,072
Oct 18, 1 PM $0.0511
-1.49%
$26.82 million $838,917
Oct 18, 12 PM $0.0519
+0.74%
$27.25 million $850,330
Oct 18, 11 AM $0.0514
-1.68%
$27 million $860,596
Oct 18, 10 AM $0.0523
-3.54%
$27.47 million $800,354
Oct 18, 9 AM $0.0543
+0.26%
$28.5 million $725,991
Oct 18, 8 AM $0.0541
+0.61%
$28.42 million $713,318
Oct 18, 7 AM $0.0538
-0.10%
$28.24 million $709,426
Oct 18, 6 AM $0.0538
-0.97%
$28.26 million $727,563
Oct 18, 5 AM $0.0544
+0.68%
$28.57 million $732,109
Oct 18, 4 AM $0.054
-0.66%
$28.37 million $728,327
Oct 18, 3 AM $0.0543
+0.56%
$28.54 million $714,470
Oct 18, 2 AM $0.0539
+1.04%
$28.3 million $702,410
Oct 18, 1 AM $0.0533
+0.89%
$27.99 million $690,124
Oct 18, 12 AM $0.0528
-0.52%
$27.75 million $745,033
Oct 17, 11 PM $0.0531
+0.58%
$27.89 million $825,870
Oct 17, 10 PM $0.0528
-0.09%
$27.73 million $843,389
Oct 17, 9 PM $0.0528
-0.94%
$27.76 million $835,508
Oct 17, 8 PM $0.0533
+0.03%
$28.02 million $825,596
Oct 17, 7 PM $0.0534
-0.01%
$28.03 million $831,240
Oct 17, 6 PM $0.0534
+0.61%
$28.04 million $840,349
Oct 17, 5 PM $0.0531
-0.41%
$27.89 million $857,443
Oct 17, 4 PM $0.0533
+2.27%
$28.01 million $1.02 million
Oct 17, 3 PM $0.0521
-0.64%
$27.38 million $1.04 million
Oct 17, 2 PM $0.0525
-0.96%
$27.6 million $1.09 million
Oct 17, 1 PM $0.0531
-0.08%
$27.89 million $1.1 million
Oct 17, 12 PM $0.0532
-0.39%
$27.93 million $1.12 million
Oct 17, 11 AM $0.0534
+0.16%
$28.02 million $1.15 million
Oct 17, 10 AM $0.0532
+0.35%
$27.95 million $1.19 million
Oct 17, 9 AM $0.053
-0.43%
$27.84 million $1.2 million