OKZOO Historical Data

AIOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0889
-0.49%
$ 4.45 million $ 957,647
Jun 16, 9 PM $ 0.0894
+1.98%
$ 4.47 million $ 965,348
Jun 16, 8 PM $ 0.0876
+4.58%
$ 4.38 million $ 956,471
Jun 16, 7 PM $ 0.0838
+0.10%
$ 4.19 million $ 947,676
Jun 16, 6 PM $ 0.0837
-0.42%
$ 4.18 million $ 950,810
Jun 16, 5 PM $ 0.0841
+1.24%
$ 4.2 million $ 953,480
Jun 16, 4 PM $ 0.083
+1.72%
$ 4.15 million $ 943,910
Jun 16, 3 PM $ 0.0816
+3.79%
$ 4.08 million $ 946,476
Jun 16, 2 PM $ 0.0787
+1.30%
$ 3.93 million $ 934,840
Jun 16, 1 PM $ 0.0776
+1.66%
$ 3.88 million $ 952,423
Jun 16, 12 PM $ 0.0764
+0.60%
$ 3.82 million $ 979,690
Jun 16, 11 AM $ 0.0759
-1.57%
$ 3.8 million $ 993,585
Jun 16, 10 AM $ 0.0771
-0.50%
$ 3.86 million $ 1.02 million
Jun 16, 9 AM $ 0.0775
+0.13%
$ 3.88 million $ 1.03 million
Jun 16, 8 AM $ 0.0774
+0.42%
$ 3.87 million $ 1.05 million
Jun 16, 7 AM $ 0.0771
-0.78%
$ 3.85 million $ 1.04 million
Jun 16, 6 AM $ 0.0777
+0.51%
$ 3.88 million $ 1.05 million
Jun 16, 5 AM $ 0.0773
-2.98%
$ 3.87 million $ 1.04 million
Jun 16, 4 AM $ 0.0797
-1.59%
$ 3.98 million $ 1.01 million
Jun 16, 3 AM $ 0.081
+4.06%
$ 4.05 million $ 991,115
Jun 16, 2 AM $ 0.0778
+0.35%
$ 3.89 million $ 948,587
Jun 16, 1 AM $ 0.0776
-0.71%
$ 3.88 million $ 954,849
Jun 16, 12 AM $ 0.0781
+2.00%
$ 3.91 million $ 981,995
Jun 15, 11 PM $ 0.0766
+0.77%
$ 3.83 million $ 1.03 million
Jun 15, 10 PM $ 0.076
+1.89%
$ 3.8 million $ 1.07 million
Jun 15, 9 PM $ 0.0748
-0.94%
$ 3.74 million $ 1.1 million
Jun 15, 8 PM $ 0.0755
+3.09%
$ 3.78 million $ 1.18 million
Jun 15, 7 PM $ 0.0732
-1.23%
$ 3.66 million $ 1.23 million
Jun 15, 6 PM $ 0.0742
-1.89%
$ 3.71 million $ 1.26 million
Jun 15, 5 PM $ 0.0756
+0.18%
$ 3.78 million $ 1.3 million
Jun 15, 4 PM $ 0.0754
+1.21%
$ 3.77 million $ 1.3 million
Jun 15, 3 PM $ 0.0745
-1.66%
$ 3.72 million $ 1.29 million
Jun 15, 2 PM $ 0.0757
-1.29%
$ 3.79 million $ 1.3 million
Jun 15, 1 PM $ 0.0767
+2.22%
$ 3.84 million $ 1.33 million
Jun 15, 12 PM $ 0.075
+0.96%
$ 3.75 million $ 1.31 million
Jun 15, 11 AM $ 0.0743
-0.78%
$ 3.72 million $ 1.33 million
Jun 15, 10 AM $ 0.0749
-1.30%
$ 3.75 million $ 1.4 million
Jun 15, 9 AM $ 0.0759
+2.06%
$ 3.8 million $ 1.47 million
Jun 15, 8 AM $ 0.0744
+2.91%
$ 3.72 million $ 1.51 million
Jun 15, 7 AM $ 0.0723
-0.65%
$ 3.61 million $ 1.62 million
Jun 15, 6 AM $ 0.0728
+0.97%
$ 3.64 million $ 1.65 million
Jun 15, 5 AM $ 0.0721
-2.37%
$ 3.6 million $ 1.69 million
Jun 15, 4 AM $ 0.0738
-2.06%
$ 3.69 million $ 1.72 million
Jun 15, 3 AM $ 0.0754
+0.93%
$ 3.77 million $ 1.77 million
Jun 15, 2 AM $ 0.0747
+2.66%
$ 3.73 million $ 1.76 million
Jun 15, 1 AM $ 0.0727
+5.82%
$ 3.64 million $ 1.74 million
Jun 15, 12 AM $ 0.0687
+3.23%
$ 3.44 million $ 1.71 million
Jun 14, 11 PM $ 0.0666
-1.24%
$ 3.33 million $ 1.62 million
Jun 14, 10 PM $ 0.0674
-3.03%
$ 3.37 million $ 1.59 million
Jun 14, 9 PM $ 0.0696
+1.42%
$ 3.48 million $ 1.57 million