OKZOO Historical Data

AIOT Page 3
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0405
+0.09%
$ 2.03 million $ 1.83 million
2:14 PM $ 0.0404
-0.27%
$ 2.02 million $ 1.83 million
2:13 PM $ 0.0408
+0.03%
$ 2.02 million $ 1.83 million
2:12 PM $ 0.0407
+0.03%
$ 2.02 million $ 1.83 million
2:11 PM $ 0.0407
+0.00%
$ 2.02 million $ 1.83 million
2:10 PM $ 0.0408
-0.37%
$ 2.02 million $ 1.83 million
2:09 PM $ 0.0409
-1.30%
$ 2.05 million $ 1.83 million
2:08 PM $ 0.0415
-0.28%
$ 2.05 million $ 1.83 million
2:07 PM $ 0.0416
+0.06%
$ 2.05 million $ 1.83 million
2:06 PM $ 0.0416
+0.06%
$ 2.05 million $ 1.83 million
2:05 PM $ 0.0416
-0.40%
$ 2.05 million $ 1.82 million
2:04 PM $ 0.0418
+0.96%
$ 2.09 million $ 1.82 million
2:03 PM $ 0.0414
-0.01%
$ 2.09 million $ 1.82 million
2:02 PM $ 0.0414
+0.29%
$ 2.09 million $ 1.81 million
2:01 PM $ 0.0413
+1.06%
$ 2.09 million $ 1.81 million
2:00 PM $ 0.0409
-0.35%
$ 2.09 million $ 1.81 million
1:59 PM $ 0.0411
+1.88%
$ 2.06 million $ 1.8 million
1:58 PM $ 0.0404
+1.24%
$ 2.06 million $ 1.79 million
1:57 PM $ 0.0399
+0.00%
$ 2.06 million $ 1.79 million
1:56 PM $ 0.0399
-0.13%
$ 2.06 million $ 1.79 million
1:55 PM $ 0.04
-0.01%
$ 2.06 million $ 1.79 million
1:54 PM $ 0.04
+0.80%
$ 2 million $ 1.79 million
1:53 PM $ 0.0397
-0.17%
$ 2 million $ 1.79 million
1:52 PM $ 0.0398
+0.07%
$ 2 million $ 1.79 million
1:51 PM $ 0.0397
+0.44%
$ 2 million $ 1.79 million
1:50 PM $ 0.0396
+0.30%
$ 2 million $ 1.78 million
1:49 PM $ 0.0394
+0.80%
$ 1.97 million $ 1.78 million
1:48 PM $ 0.0391
+0.03%
$ 1.97 million $ 1.78 million
1:47 PM $ 0.0391
-0.14%
$ 1.97 million $ 1.78 million
1:46 PM $ 0.0391
+0.34%
$ 1.97 million $ 1.78 million
1:45 PM $ 0.039
+0.29%
$ 1.97 million $ 1.78 million
1:44 PM $ 0.0389
-0.89%
$ 1.94 million $ 1.78 million
1:43 PM $ 0.0392
+0.22%
$ 1.94 million $ 1.78 million
1:42 PM $ 0.0392
+0.00%
$ 1.94 million $ 1.78 million
1:41 PM $ 0.0392
-0.10%
$ 1.94 million $ 1.78 million
1:40 PM $ 0.0392
-0.22%
$ 1.94 million $ 1.78 million
1:39 PM $ 0.0393
+1.65%
$ 1.96 million $ 1.77 million
1:38 PM $ 0.0386
-0.06%
$ 1.96 million $ 1.77 million
1:37 PM $ 0.0387
-0.29%
$ 1.96 million $ 1.77 million
1:36 PM $ 0.0388
+0.55%
$ 1.96 million $ 1.77 million
1:35 PM $ 0.0385
+0.86%
$ 1.96 million $ 1.76 million
1:34 PM $ 0.0381
+0.00%
$ 1.9 million $ 1.76 million
1:33 PM $ 0.0381
+0.08%
$ 1.9 million $ 1.76 million
1:32 PM $ 0.038
-0.01%
$ 1.9 million $ 1.76 million
1:31 PM $ 0.038
-0.05%
$ 1.9 million $ 1.76 million
1:30 PM $ 0.0381
+0.05%
$ 1.9 million $ 1.76 million
1:29 PM $ 0.038
-0.19%
$ 1.9 million $ 1.76 million
1:28 PM $ 0.0381
+0.01%
$ 1.9 million $ 1.76 million
1:27 PM $ 0.0381
-0.04%
$ 1.9 million $ 1.76 million
1:26 PM $ 0.0381
-0.07%
$ 1.9 million $ 1.76 million