OKZOO Historical Data

AIOT Page 3
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0671
-0.01%
$ 3.35 million $ 706,510
12:25 AM $ 0.0671
-0.10%
$ 3.35 million $ 706,510
12:24 AM $ 0.0672
-0.09%
$ 3.36 million $ 706,547
12:23 AM $ 0.0673
-0.08%
$ 3.36 million $ 706,533
12:22 AM $ 0.0673
-0.11%
$ 3.36 million $ 706,306
12:21 AM $ 0.0674
+0.03%
$ 3.36 million $ 706,714
12:20 AM $ 0.0674
+0.03%
$ 3.36 million $ 706,473
12:19 AM $ 0.0673
-0.11%
$ 3.37 million $ 706,660
12:18 AM $ 0.0674
-0.28%
$ 3.37 million $ 706,154
12:17 AM $ 0.0676
+0.19%
$ 3.37 million $ 705,087
12:16 AM $ 0.0675
+0.02%
$ 3.37 million $ 705,087
12:15 AM $ 0.0675
+0.34%
$ 3.37 million $ 705,062
12:14 AM $ 0.0672
+0.08%
$ 3.36 million $ 704,548
12:13 AM $ 0.0672
+0.03%
$ 3.36 million $ 704,542
12:12 AM $ 0.0672
+0.01%
$ 3.36 million $ 704,552
12:11 AM $ 0.0672
+0.02%
$ 3.36 million $ 704,555
12:10 AM $ 0.0671
+0.14%
$ 3.36 million $ 704,574
12:09 AM $ 0.067
-0.04%
$ 3.35 million $ 705,058
12:08 AM $ 0.0671
+0.00%
$ 3.35 million $ 705,131
12:07 AM $ 0.0671
+0.19%
$ 3.35 million $ 703,946
12:06 AM $ 0.067
+0.17%
$ 3.35 million $ 703,936
12:05 AM $ 0.0668
+0.03%
$ 3.35 million $ 703,806
12:04 AM $ 0.0668
+0.01%
$ 3.34 million $ 703,522
12:03 AM $ 0.0668
+0.07%
$ 3.34 million $ 703,732
12:02 AM $ 0.0668
-0.10%
$ 3.34 million $ 703,883
12:01 AM $ 0.0669
-0.01%
$ 3.34 million $ 703,746
12:00 AM $ 0.0669
-0.01%
$ 3.34 million $ 705,935
11:59 PM $ 0.0669
-0.03%
$ 3.34 million $ 705,935
11:58 PM $ 0.0669
+0.00%
$ 3.34 million $ 705,838
11:57 PM $ 0.0669
-0.15%
$ 3.34 million $ 705,856
11:56 PM $ 0.067
-0.10%
$ 3.34 million $ 706,798
11:55 PM $ 0.0671
-0.31%
$ 3.34 million $ 706,616
11:54 PM $ 0.0673
-0.05%
$ 3.36 million $ 708,028
11:53 PM $ 0.0673
-0.20%
$ 3.36 million $ 707,689
11:52 PM $ 0.0674
-0.06%
$ 3.36 million $ 707,634
11:51 PM $ 0.0675
-0.04%
$ 3.36 million $ 708,261
11:50 PM $ 0.0675
+0.04%
$ 3.36 million $ 708,115
11:49 PM $ 0.0675
+0.00%
$ 3.37 million $ 708,115
11:48 PM $ 0.0675
-0.01%
$ 3.37 million $ 708,119
11:47 PM $ 0.0675
-0.04%
$ 3.37 million $ 708,099
11:46 PM $ 0.0675
-0.01%
$ 3.37 million $ 708,229
11:45 PM $ 0.0675
+0.06%
$ 3.37 million $ 708,312
11:44 PM $ 0.0675
-0.02%
$ 3.37 million $ 707,806
11:43 PM $ 0.0675
-0.01%
$ 3.37 million $ 693,249
11:42 PM $ 0.0675
+0.04%
$ 3.37 million $ 693,013
11:41 PM $ 0.0675
+0.00%
$ 3.37 million $ 693,018
11:40 PM $ 0.0675
-0.08%
$ 3.37 million $ 693,179
11:39 PM $ 0.0675
+0.11%
$ 3.38 million $ 693,217
11:38 PM $ 0.0675
+0.00%
$ 3.38 million $ 692,929
11:37 PM $ 0.0675
-0.06%
$ 3.38 million $ 692,929