Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.0378
-0.68%
$1.89 million $677,245
Aug 25, 4 AM $0.0381
-0.79%
$1.9 million $674,626
Aug 25, 3 AM $0.0384
+0.28%
$1.92 million $684,073
Aug 25, 2 AM $0.0383
+0.29%
$1.91 million $690,701
Aug 25, 1 AM $0.0382
-0.28%
$1.91 million $678,097
Aug 25, 12 AM $0.0383
+0.50%
$1.91 million $677,423
Aug 24, 11 PM $0.0381
+1.91%
$1.9 million $670,752
Aug 24, 10 PM $0.0374
+0.01%
$1.87 million $667,971
Aug 24, 9 PM $0.0374
+1.04%
$1.87 million $672,342
Aug 24, 8 PM $0.037
-0.28%
$1.85 million $669,588
Aug 24, 7 PM $0.0371
+0.25%
$1.85 million $663,698
Aug 24, 6 PM $0.037
+1.13%
$1.85 million $650,914
Aug 24, 5 PM $0.0366
-0.83%
$1.83 million $637,606
Aug 24, 4 PM $0.0369
-3.25%
$1.84 million $628,257
Aug 24, 3 PM $0.0381
-0.45%
$1.9 million $599,023
Aug 24, 2 PM $0.0383
-1.99%
$1.91 million $636,311
Aug 24, 1 PM $0.039
-0.59%
$1.95 million $632,739
Aug 24, 12 PM $0.0393
+1.02%
$1.96 million $604,734
Aug 24, 11 AM $0.0389
+2.34%
$1.94 million $571,884
Aug 24, 10 AM $0.038
+0.48%
$1.9 million $546,188
Aug 24, 9 AM $0.0378
-0.04%
$1.89 million $481,982
Aug 24, 8 AM $0.0378
+1.30%
$1.89 million $478,757
Aug 24, 7 AM $0.0373
-1.23%
$1.87 million $472,545
Aug 24, 6 AM $0.0378
-0.02%
$1.89 million $489,316
Aug 24, 5 AM $0.0378
+0.50%
$1.89 million $425,966
Aug 24, 4 AM $0.0376
+0.78%
$1.88 million $442,650
Aug 24, 3 AM $0.0373
-0.97%
$1.87 million $440,015
Aug 24, 2 AM $0.0377
+0.38%
$1.89 million $488,059
Aug 24, 1 AM $0.0376
-1.04%
$1.88 million $491,349
Aug 24, 12 AM $0.038
-0.47%
$1.9 million $490,120
Aug 23, 11 PM $0.0381
-2.09%
$1.91 million $497,408
Aug 23, 10 PM $0.0389
-0.14%
$1.95 million $504,674
Aug 23, 9 PM $0.039
-0.06%
$1.95 million $502,803
Aug 23, 8 PM $0.039
+0.14%
$1.95 million $501,000
Aug 23, 7 PM $0.039
-0.48%
$1.95 million $501,756
Aug 23, 6 PM $0.0392
+0.02%
$1.96 million $503,156
Aug 23, 5 PM $0.0392
-0.54%
$1.96 million $501,872
Aug 23, 4 PM $0.0394
+0.32%
$1.97 million $501,321
Aug 23, 3 PM $0.0393
+2.21%
$1.96 million $504,438
Aug 23, 2 PM $0.0384
-0.66%
$1.92 million $441,987
Aug 23, 1 PM $0.0386
-0.07%
$1.93 million $431,070
Aug 23, 12 PM $0.0387
-0.88%
$1.93 million $430,448
Aug 23, 11 AM $0.039
-0.73%
$1.95 million $430,773
Aug 23, 10 AM $0.0393
-0.14%
$1.96 million $443,029
Aug 23, 9 AM $0.0393
+0.74%
$1.97 million $462,912
Aug 23, 8 AM $0.0391
-0.31%
$1.95 million $479,587
Aug 23, 7 AM $0.0392
+0.26%
$1.96 million $488,628
Aug 23, 6 AM $0.0391
+0.53%
$1.95 million $485,787
Aug 23, 5 AM $0.0389
+0.47%
$1.94 million $488,226
Aug 23, 4 AM $0.0387
-0.07%
$1.93 million $601,770