OKZOO Historical Data

AIOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0284
-0.53%
$ 1.42 million $ 946,465
Feb 22, 1 AM $ 0.0285
-0.21%
$ 1.43 million $ 929,038
Feb 22, 12 AM $ 0.0286
-0.21%
$ 1.43 million $ 922,003
Feb 21, 11 PM $ 0.0287
+0.82%
$ 1.43 million $ 918,259
Feb 21, 10 PM $ 0.0284
-1.02%
$ 1.42 million $ 919,342
Feb 21, 9 PM $ 0.0287
-1.30%
$ 1.44 million $ 916,770
Feb 21, 8 PM $ 0.0291
+0.18%
$ 1.45 million $ 910,563
Feb 21, 7 PM $ 0.029
-0.84%
$ 1.45 million $ 897,261
Feb 21, 6 PM $ 0.0293
-0.71%
$ 1.46 million $ 890,645
Feb 21, 5 PM $ 0.0295
-0.77%
$ 1.48 million $ 885,967
Feb 21, 4 PM $ 0.0297
-0.03%
$ 1.49 million $ 884,791
Feb 21, 3 PM $ 0.0298
-0.94%
$ 1.49 million $ 863,401
Feb 21, 2 PM $ 0.03
+0.32%
$ 1.5 million $ 867,275
Feb 21, 1 PM $ 0.0299
+0.89%
$ 1.5 million $ 825,741
Feb 21, 12 PM $ 0.0297
-0.43%
$ 1.48 million $ 792,675
Feb 21, 11 AM $ 0.0298
-0.50%
$ 1.49 million $ 743,292
Feb 21, 10 AM $ 0.0299
-0.09%
$ 1.5 million $ 735,917
Feb 21, 9 AM $ 0.03
+1.44%
$ 1.5 million $ 725,856
Feb 21, 8 AM $ 0.0295
+0.14%
$ 1.48 million $ 714,398
Feb 21, 7 AM $ 0.0295
+0.14%
$ 1.47 million $ 690,583
Feb 21, 6 AM $ 0.0295
+0.80%
$ 1.47 million $ 680,084
Feb 21, 5 AM $ 0.0292
-0.23%
$ 1.46 million $ 665,119
Feb 21, 4 AM $ 0.0293
+0.43%
$ 1.47 million $ 653,927
Feb 21, 3 AM $ 0.0292
+0.20%
$ 1.46 million $ 636,073
Feb 21, 2 AM $ 0.0291
+0.53%
$ 1.46 million $ 2.22 million
Feb 21, 1 AM $ 0.029
+0.66%
$ 1.45 million $ 2.2 million
Feb 21, 12 AM $ 0.0288
-0.03%
$ 1.44 million $ 2.19 million
Feb 20, 11 PM $ 0.0288
+0.01%
$ 1.44 million $ 2.18 million
Feb 20, 10 PM $ 0.0288
+0.62%
$ 1.44 million $ 2.17 million
Feb 20, 9 PM $ 0.0286
+0.31%
$ 1.43 million $ 2.17 million
Feb 20, 8 PM $ 0.0285
+0.29%
$ 1.43 million $ 2.14 million
Feb 20, 7 PM $ 0.0285
-0.82%
$ 1.42 million $ 2.14 million
Feb 20, 6 PM $ 0.0287
+0.64%
$ 1.44 million $ 2.14 million
Feb 20, 5 PM $ 0.0285
+0.50%
$ 1.43 million $ 2.13 million
Feb 20, 4 PM $ 0.0284
+0.32%
$ 1.42 million $ 2.11 million
Feb 20, 3 PM $ 0.0283
+0.70%
$ 1.41 million $ 2.13 million
Feb 20, 2 PM $ 0.0281
+0.58%
$ 1.41 million $ 2.09 million
Feb 20, 1 PM $ 0.0278
-1.86%
$ 1.4 million $ 2.08 million
Feb 20, 12 PM $ 0.0284
-0.04%
$ 1.42 million $ 2.08 million
Feb 20, 11 AM $ 0.0284
+0.27%
$ 1.42 million $ 2.08 million
Feb 20, 10 AM $ 0.0283
-0.29%
$ 1.41 million $ 2.06 million
Feb 20, 9 AM $ 0.0284
+0.88%
$ 1.42 million $ 2.06 million
Feb 20, 8 AM $ 0.0281
-0.68%
$ 1.41 million $ 2.04 million
Feb 20, 7 AM $ 0.0283
+0.56%
$ 1.42 million $ 2.03 million
Feb 20, 6 AM $ 0.0282
+0.72%
$ 1.41 million $ 2.02 million
Feb 20, 5 AM $ 0.0279
+0.90%
$ 1.4 million $ 1.97 million
Feb 20, 4 AM $ 0.0277
-0.02%
$ 1.39 million $ 1.96 million
Feb 20, 3 AM $ 0.0277
+0.29%
$ 1.39 million $ 1.97 million
Feb 20, 2 AM $ 0.0276
+0.15%
$ 1.38 million $ 1.97 million
Feb 20, 1 AM $ 0.0276
-0.85%
$ 1.38 million $ 1.97 million