OKZOO Historical Data

AIOT Page 30
Download
Date Close Price change Market cap Trading volume
2:18 AM $0.039
-0.01%
$1.95 million $618,439
2:17 AM $0.039
-0.03%
$1.95 million $618,483
2:16 AM $0.039
+0.00%
$1.95 million $618,656
2:15 AM $0.039
-0.01%
$1.95 million $618,846
2:14 AM $0.039
-0.05%
$1.95 million $618,812
2:13 AM $0.039
-0.03%
$1.95 million $618,447
2:12 AM $0.039
-0.06%
$1.95 million $618,608
2:11 AM $0.0391
-0.05%
$1.95 million $618,888
2:10 AM $0.0391
+0.01%
$1.95 million $618,778
2:09 AM $0.0391
-0.01%
$1.95 million $618,632
2:08 AM $0.0391
+0.02%
$1.95 million $618,606
2:07 AM $0.0391
+0.04%
$1.95 million $618,491
2:06 AM $0.0391
+0.01%
$1.95 million $618,207
2:05 AM $0.039
-0.04%
$1.95 million $618,213
2:04 AM $0.0391
+0.04%
$1.95 million $618,320
2:03 AM $0.039
-0.23%
$1.95 million $618,256
2:02 AM $0.0391
-0.17%
$1.95 million $618,552
2:01 AM $0.0392
+0.00%
$1.95 million $622,834
2:00 AM $0.0392
+0.02%
$1.95 million $622,868
Download