Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.0387
-0.07%
$1.93 million $601,770
Aug 23, 3 AM $0.0387
-0.62%
$1.94 million $602,455
Aug 23, 2 AM $0.039
-0.67%
$1.95 million $605,722
Aug 23, 1 AM $0.0392
-1.00%
$1.96 million $623,184
Aug 23, 12 AM $0.0396
+0.97%
$1.98 million $635,798
Aug 22, 11 PM $0.0392
+0.47%
$1.96 million $634,384
Aug 22, 10 PM $0.039
-1.43%
$1.95 million $632,434
Aug 22, 9 PM $0.0396
-1.58%
$1.98 million $635,801
Aug 22, 8 PM $0.0403
-0.53%
$2.01 million $648,280
Aug 22, 7 PM $0.0405
-0.21%
$2.02 million $661,522
Aug 22, 6 PM $0.0406
-0.68%
$2.03 million $669,388
Aug 22, 5 PM $0.0409
+0.36%
$2.04 million $676,565
Aug 22, 4 PM $0.0407
+1.29%
$2.04 million $690,706
Aug 22, 3 PM $0.0402
+0.51%
$2.01 million $692,136
Aug 22, 2 PM $0.04
-2.23%
$2 million $696,871
Aug 22, 1 PM $0.0409
-0.55%
$2.04 million $772,683
Aug 22, 12 PM $0.0411
-0.44%
$2.06 million $928,385
Aug 22, 11 AM $0.0413
+0.52%
$2.07 million $945,188
Aug 22, 10 AM $0.0411
-1.80%
$2.05 million $942,088
Aug 22, 9 AM $0.0418
-2.41%
$2.09 million $1.15 million
Aug 22, 8 AM $0.0429
-2.78%
$2.14 million $1.19 million
Aug 22, 7 AM $0.0441
+1.43%
$2.21 million $1.22 million
Aug 22, 6 AM $0.0435
+3.70%
$2.17 million $1.23 million
Aug 22, 5 AM $0.0419
-4.36%
$2.1 million $1.2 million
Aug 22, 4 AM $0.0439
-0.38%
$2.19 million $1.11 million
Aug 22, 3 AM $0.044
+0.68%
$2.2 million $1.1 million
Aug 22, 2 AM $0.0437
-0.17%
$2.19 million $1.04 million
Aug 22, 1 AM $0.0438
+0.49%
$2.19 million $1.03 million
Aug 22, 12 AM $0.0436
+1.24%
$2.18 million $1.04 million
Aug 21, 11 PM $0.0431
-0.02%
$2.15 million $1.03 million
Aug 21, 10 PM $0.0431
-0.30%
$2.15 million $1.05 million
Aug 21, 9 PM $0.0432
+0.78%
$2.16 million $1.06 million
Aug 21, 8 PM $0.0429
+0.64%
$2.14 million $1.06 million
Aug 21, 7 PM $0.0426
-0.76%
$2.13 million $1.06 million
Aug 21, 6 PM $0.0429
-0.34%
$2.15 million $1.08 million
Aug 21, 5 PM $0.0431
-0.06%
$2.15 million $1.09 million
Aug 21, 4 PM $0.0431
-0.50%
$2.15 million $1.08 million
Aug 21, 3 PM $0.0433
-0.33%
$2.17 million $1.08 million
Aug 21, 2 PM $0.0435
+0.26%
$2.17 million $1.09 million
Aug 21, 1 PM $0.0433
+0.63%
$2.17 million $1.02 million
Aug 21, 12 PM $0.0431
+0.70%
$2.15 million $936,286
Aug 21, 11 AM $0.0428
+0.37%
$2.14 million $980,149
Aug 21, 10 AM $0.0426
-0.07%
$2.13 million $974,051
Aug 21, 9 AM $0.0427
+0.98%
$2.13 million $778,370
Aug 21, 8 AM $0.0422
+0.12%
$2.11 million $756,554
Aug 21, 7 AM $0.0422
-2.13%
$2.11 million $771,018
Aug 21, 6 AM $0.0431
-1.01%
$2.16 million $777,775
Aug 21, 5 AM $0.0435
+0.59%
$2.18 million $780,124
Aug 21, 4 AM $0.0433
+2.52%
$2.16 million $777,358
Aug 21, 3 AM $0.0422
-2.22%
$2.11 million $772,683