OKZOO Historical Data

AIOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0276
-0.85%
$ 1.38 million $ 1.97 million
Feb 20, 12 AM $ 0.0277
+0.20%
$ 1.39 million $ 1.93 million
Feb 19, 11 PM $ 0.0278
+0.37%
$ 1.38 million $ 1.88 million
Feb 19, 10 PM $ 0.0277
+0.83%
$ 1.39 million $ 1.8 million
Feb 19, 9 PM $ 0.0273
-0.25%
$ 1.37 million $ 1.72 million
Feb 19, 8 PM $ 0.0274
-1.04%
$ 1.37 million $ 1.69 million
Feb 19, 7 PM $ 0.0277
-1.42%
$ 1.39 million $ 1.66 million
Feb 19, 6 PM $ 0.0281
+1.41%
$ 1.41 million $ 1.59 million
Feb 19, 5 PM $ 0.0276
-0.86%
$ 1.38 million $ 1.52 million
Feb 19, 4 PM $ 0.0279
+2.08%
$ 1.39 million $ 1.45 million
Feb 19, 3 PM $ 0.0274
-1.32%
$ 1.37 million $ 1.35 million
Feb 19, 2 PM $ 0.0277
+0.11%
$ 1.39 million $ 1.29 million
Feb 19, 1 PM $ 0.0277
+0.15%
$ 1.38 million $ 1.21 million
Feb 19, 12 PM $ 0.0277
-1.24%
$ 1.39 million $ 1.17 million
Feb 19, 11 AM $ 0.028
-1.19%
$ 1.4 million $ 1.1 million
Feb 19, 10 AM $ 0.0284
+1.21%
$ 1.42 million $ 1.04 million
Feb 19, 9 AM $ 0.028
+0.24%
$ 1.4 million $ 981,225
Feb 19, 8 AM $ 0.0279
-1.34%
$ 1.4 million $ 901,450
Feb 19, 7 AM $ 0.0283
+1.77%
$ 1.42 million $ 849,492
Feb 19, 6 AM $ 0.0279
-0.80%
$ 1.39 million $ 791,611
Feb 19, 5 AM $ 0.028
-0.74%
$ 1.4 million $ 777,831
Feb 19, 4 AM $ 0.0283
-0.07%
$ 1.41 million $ 713,493
Feb 19, 3 AM $ 0.0283
-6.49%
$ 1.41 million $ 657,492
Feb 19, 2 AM $ 0.0297
+6.11%
$ 1.49 million $ 1.98 million
Feb 19, 1 AM $ 0.028
+0.08%
$ 1.4 million $ 1.91 million
Feb 19, 12 AM $ 0.028
-0.57%
$ 1.4 million $ 1.85 million
Feb 18, 11 PM $ 0.0281
+0.27%
$ 1.4 million $ 1.78 million
Feb 18, 10 PM $ 0.0282
-2.47%
$ 1.41 million $ 1.71 million
Feb 18, 9 PM $ 0.0289
-0.72%
$ 1.45 million $ 1.63 million
Feb 18, 8 PM $ 0.0292
-1.32%
$ 1.46 million $ 1.57 million
Feb 18, 7 PM $ 0.0295
-1.76%
$ 1.48 million $ 1.49 million
Feb 18, 6 PM $ 0.0301
-0.89%
$ 1.5 million $ 1.43 million
Feb 18, 5 PM $ 0.0303
+1.17%
$ 1.52 million $ 1.37 million
Feb 18, 4 PM $ 0.03
-0.81%
$ 1.5 million $ 1.32 million
Feb 18, 3 PM $ 0.0302
+0.61%
$ 1.51 million $ 1.26 million
Feb 18, 2 PM $ 0.03
-1.52%
$ 1.5 million $ 1.24 million
Feb 18, 1 PM $ 0.0304
-1.53%
$ 1.52 million $ 1.21 million
Feb 18, 12 PM $ 0.0309
+0.72%
$ 1.54 million $ 1.15 million
Feb 18, 11 AM $ 0.0306
-1.71%
$ 1.53 million $ 1.1 million
Feb 18, 10 AM $ 0.0312
-0.33%
$ 1.56 million $ 1.05 million
Feb 18, 9 AM $ 0.0313
-0.96%
$ 1.56 million $ 1.01 million
Feb 18, 8 AM $ 0.0316
+0.53%
$ 1.58 million $ 987,714
Feb 18, 7 AM $ 0.0314
-0.38%
$ 1.57 million $ 941,321
Feb 18, 6 AM $ 0.0316
+0.85%
$ 1.58 million $ 893,365
Feb 18, 5 AM $ 0.0313
+0.85%
$ 1.57 million $ 853,061
Feb 18, 4 AM $ 0.031
-0.81%
$ 1.55 million $ 785,956
Feb 18, 3 AM $ 0.0313
+0.91%
$ 1.56 million $ 733,958
Feb 18, 2 AM $ 0.031
-0.46%
$ 1.55 million $ 1.79 million
Feb 18, 1 AM $ 0.031
+0.69%
$ 1.55 million $ 1.73 million
Feb 18, 12 AM $ 0.0308
-0.05%
$ 1.54 million $ 1.68 million