OKZOO Historical Data

AIOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.031
+0.69%
$ 1.55 million $ 1.73 million
Feb 18, 12 AM $ 0.0308
-0.05%
$ 1.54 million $ 1.68 million
Feb 17, 11 PM $ 0.031
+0.30%
$ 1.55 million $ 1.62 million
Feb 17, 10 PM $ 0.0309
-0.29%
$ 1.54 million $ 1.58 million
Feb 17, 9 PM $ 0.031
-0.33%
$ 1.55 million $ 1.52 million
Feb 17, 8 PM $ 0.0311
-1.09%
$ 1.55 million $ 1.47 million
Feb 17, 7 PM $ 0.0314
-2.81%
$ 1.57 million $ 1.42 million
Feb 17, 6 PM $ 0.0323
-0.53%
$ 1.62 million $ 1.37 million
Feb 17, 5 PM $ 0.0325
+1.17%
$ 1.62 million $ 1.3 million
Feb 17, 4 PM $ 0.032
+2.06%
$ 1.6 million $ 1.22 million
Feb 17, 3 PM $ 0.0314
+1.08%
$ 1.57 million $ 1.15 million
Feb 17, 2 PM $ 0.031
-1.93%
$ 1.55 million $ 1.08 million
Feb 17, 1 PM $ 0.0316
+1.02%
$ 1.58 million $ 1.03 million
Feb 17, 12 PM $ 0.0313
-0.36%
$ 1.57 million $ 988,398
Feb 17, 11 AM $ 0.0314
+0.43%
$ 1.57 million $ 951,291
Feb 17, 10 AM $ 0.0313
+0.83%
$ 1.57 million $ 889,999
Feb 17, 9 AM $ 0.031
-0.24%
$ 1.55 million $ 853,139
Feb 17, 8 AM $ 0.0311
+0.30%
$ 1.56 million $ 809,326
Feb 17, 7 AM $ 0.031
-0.48%
$ 1.55 million $ 776,948
Feb 17, 6 AM $ 0.0312
-0.30%
$ 1.56 million $ 700,741
Feb 17, 5 AM $ 0.0313
-0.71%
$ 1.56 million $ 669,616
Feb 17, 4 AM $ 0.0315
-0.63%
$ 1.57 million $ 664,238
Feb 17, 3 AM $ 0.0317
-0.08%
$ 1.59 million $ 678,991
Feb 17, 2 AM $ 0.0317
+0.40%
$ 1.59 million $ 888,808
Feb 17, 1 AM $ 0.0316
+0.41%
$ 1.58 million $ 901,617
Feb 17, 12 AM $ 0.0315
-1.41%
$ 1.57 million $ 911,453
Feb 16, 11 PM $ 0.0319
+0.33%
$ 1.6 million $ 944,720
Feb 16, 10 PM $ 0.0318
-0.37%
$ 1.59 million $ 948,196
Feb 16, 9 PM $ 0.0319
+1.51%
$ 1.6 million $ 954,782
Feb 16, 8 PM $ 0.0315
+0.67%
$ 1.57 million $ 951,102
Feb 16, 7 PM $ 0.0313
+0.73%
$ 1.56 million $ 945,183
Feb 16, 6 PM $ 0.031
-0.26%
$ 1.55 million $ 961,190
Feb 16, 5 PM $ 0.0311
+0.25%
$ 1.56 million $ 995,363
Feb 16, 4 PM $ 0.031
+1.33%
$ 1.55 million $ 1.01 million
Feb 16, 3 PM $ 0.0307
-1.97%
$ 1.53 million $ 1.01 million
Feb 16, 2 PM $ 0.0313
+1.51%
$ 1.56 million $ 1.02 million
Feb 16, 1 PM $ 0.0308
-0.45%
$ 1.54 million $ 1.02 million
Feb 16, 12 PM $ 0.0309
+0.41%
$ 1.55 million $ 1.03 million
Feb 16, 11 AM $ 0.0308
+2.00%
$ 1.54 million $ 1.03 million
Feb 16, 10 AM $ 0.0302
-0.14%
$ 1.51 million $ 1.03 million
Feb 16, 9 AM $ 0.0303
+0.05%
$ 1.51 million $ 1.03 million
Feb 16, 8 AM $ 0.0302
+0.59%
$ 1.51 million $ 1.05 million
Feb 16, 7 AM $ 0.0301
-0.28%
$ 1.5 million $ 1.06 million
Feb 16, 6 AM $ 0.0301
+0.28%
$ 1.51 million $ 1.05 million
Feb 16, 5 AM $ 0.0301
+0.16%
$ 1.5 million $ 1.04 million
Feb 16, 4 AM $ 0.03
-0.93%
$ 1.5 million $ 1.03 million
Feb 16, 3 AM $ 0.0303
+0.54%
$ 1.51 million $ 998,886
Feb 16, 2 AM $ 0.0301
-0.47%
$ 1.51 million $ 1.61 million
Feb 16, 1 AM $ 0.0303
-1.43%
$ 1.51 million $ 1.59 million
Feb 16, 12 AM $ 0.0307
-1.00%
$ 1.54 million $ 1.57 million