Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.0422
-2.22%
$2.11 million $772,683
Aug 21, 2 AM $0.0432
-0.58%
$2.16 million $792,678
Aug 21, 1 AM $0.0434
-1.72%
$2.17 million $794,484
Aug 21, 12 AM $0.0442
+0.55%
$2.21 million $790,829
Aug 20, 11 PM $0.044
-2.58%
$2.2 million $768,068
Aug 20, 10 PM $0.0451
-0.51%
$2.26 million $776,780
Aug 20, 9 PM $0.0453
+4.07%
$2.27 million $778,998
Aug 20, 8 PM $0.0436
+4.94%
$2.18 million $736,372
Aug 20, 7 PM $0.0415
+4.23%
$2.08 million $709,474
Aug 20, 6 PM $0.0398
+2.05%
$1.99 million $672,984
Aug 20, 5 PM $0.039
+2.44%
$1.95 million $656,240
Aug 20, 4 PM $0.0381
+0.63%
$1.91 million $646,703
Aug 20, 3 PM $0.0379
+0.64%
$1.89 million $710,688
Aug 20, 2 PM $0.0376
+0.15%
$1.88 million $764,895
Aug 20, 1 PM $0.0376
-1.19%
$1.88 million $772,459
Aug 20, 12 PM $0.038
+0.68%
$1.9 million $737,296
Aug 20, 11 AM $0.0378
-0.27%
$1.89 million $683,612
Aug 20, 10 AM $0.0379
-0.88%
$1.89 million $663,515
Aug 20, 9 AM $0.0382
+0.36%
$1.91 million $663,720
Aug 20, 8 AM $0.0381
+1.39%
$1.9 million $644,931
Aug 20, 7 AM $0.0375
-0.97%
$1.88 million $608,687
Aug 20, 6 AM $0.0379
+0.32%
$1.9 million $579,853
Aug 20, 5 AM $0.0378
-0.12%
$1.89 million $566,018
Aug 20, 4 AM $0.0378
-1.06%
$1.89 million $571,367
Aug 20, 3 AM $0.0383
-0.97%
$1.91 million $563,802
Aug 20, 2 AM $0.0386
-0.37%
$1.93 million $558,833
Aug 20, 1 AM $0.0388
-0.12%
$1.94 million $575,014
Aug 20, 12 AM $0.0388
+0.09%
$1.94 million $582,547
Aug 19, 11 PM $0.0388
+0.90%
$1.94 million $573,142
Aug 19, 10 PM $0.0384
-2.26%
$1.92 million $567,856
Aug 19, 9 PM $0.0393
-0.56%
$1.97 million $564,432
Aug 19, 8 PM $0.0396
+0.30%
$1.98 million $556,647
Aug 19, 7 PM $0.0394
+0.79%
$1.97 million $546,059
Aug 19, 6 PM $0.0391
+1.63%
$1.96 million $538,382
Aug 19, 5 PM $0.0385
+0.90%
$1.93 million $528,855
Aug 19, 4 PM $0.0382
+0.22%
$1.91 million $519,479
Aug 19, 3 PM $0.0381
+3.15%
$1.9 million $453,269
Aug 19, 2 PM $0.0369
+1.23%
$1.85 million $382,348
Aug 19, 1 PM $0.0365
-0.56%
$1.82 million $373,439
Aug 19, 12 PM $0.0367
+0.23%
$1.83 million $369,368
Aug 19, 11 AM $0.0366
+0.12%
$1.83 million $360,157
Aug 19, 10 AM $0.0366
-1.04%
$1.83 million $375,141
Aug 19, 9 AM $0.037
+1.50%
$1.85 million $377,472
Aug 19, 8 AM $0.0364
-0.38%
$1.82 million $381,113
Aug 19, 7 AM $0.0365
+0.11%
$1.83 million $401,369
Aug 19, 6 AM $0.0365
+0.14%
$1.82 million $401,465
Aug 19, 5 AM $0.0364
-1.14%
$1.82 million $404,233
Aug 19, 4 AM $0.0369
-0.77%
$1.84 million $418,996
Aug 19, 3 AM $0.0371
+2.78%
$1.86 million $426,121
Aug 19, 2 AM $0.0362
-4.47%
$1.81 million $422,023