Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:59 PM $0.0616
-0.05%
$-- $698,895
2:58 PM $0.0616
+0.00%
$-- $699,115
2:57 PM $0.0616
-0.03%
$-- $699,300
2:56 PM $0.0616
+0.07%
$-- $700,358
2:55 PM $0.0616
-0.12%
$-- $700,009
2:54 PM $0.0616
+0.00%
$-- $701,884
2:53 PM $0.0616
+0.03%
$-- $701,584
2:52 PM $0.0616
+0.01%
$-- $702,467
2:51 PM $0.0616
-0.08%
$-- $702,492
2:50 PM $0.0616
+0.07%
$-- $702,857
2:49 PM $0.0616
-0.02%
$-- $702,254
2:48 PM $0.0615
-0.14%
$-- $702,323
2:47 PM $0.0616
+0.07%
$-- $704,539
2:46 PM $0.0616
-0.01%
$-- $705,002
2:45 PM $0.0617
+0.00%
$-- $704,607
2:44 PM $0.0615
-0.02%
$-- $703,234
2:43 PM $0.0616
-0.10%
$-- $704,264
2:42 PM $0.0617
+0.04%
$-- $704,328
2:41 PM $0.0616
+0.04%
$-- $703,746
2:40 PM $0.0616
+0.11%
$-- $703,368
2:39 PM $0.0615
+0.13%
$-- $703,056
2:38 PM $0.0614
-0.05%
$-- $703,369
2:37 PM $0.0615
-0.05%
$-- $698,251
2:36 PM $0.0615
+0.05%
$-- $697,218
2:35 PM $0.0614
+0.02%
$-- $695,787
2:34 PM $0.0614
-0.01%
$-- $695,680
2:33 PM $0.0614
-0.01%
$-- $695,893
2:32 PM $0.0614
-0.24%
$-- $696,949
2:31 PM $0.0615
+0.23%
$-- $698,809
2:30 PM $0.0614
-0.07%
$-- $698,979
2:29 PM $0.0615
+0.09%
$-- $702,886
2:28 PM $0.0614
-0.06%
$-- $713,046
2:27 PM $0.0615
+0.12%
$-- $719,460
2:26 PM $0.0614
+0.11%
$-- $724,016
2:25 PM $0.0613
+0.24%
$-- $725,124
2:24 PM $0.0612
+0.02%
$-- $733,827
2:23 PM $0.0611
+0.17%
$-- $735,786
2:22 PM $0.061
-0.10%
$-- $735,932
2:21 PM $0.0611
+0.16%
$-- $732,312
2:20 PM $0.061
-0.04%
$-- $734,653
2:19 PM $0.061
-0.03%
$-- $736,745
2:18 PM $0.061
+0.02%
$-- $737,672
2:17 PM $0.0609
-0.10%
$-- $738,292
2:16 PM $0.061
-0.27%
$-- $738,254
2:15 PM $0.0611
+0.04%
$-- $743,004
2:14 PM $0.0611
-0.01%
$-- $743,469
2:13 PM $0.0611
-0.01%
$-- $743,679
2:12 PM $0.0611
+0.09%
$-- $749,242
2:11 PM $0.0611
-0.04%
$-- $751,228
2:10 PM $0.0611
+0.07%
$-- $751,308