Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.0362
-4.47%
$1.81 million $422,023
Aug 19, 1 AM $0.0378
-1.34%
$1.89 million $428,730
Aug 19, 12 AM $0.0383
+1.94%
$1.91 million $430,849
Aug 18, 11 PM $0.0375
-0.78%
$1.88 million $426,024
Aug 18, 10 PM $0.0378
+0.07%
$1.89 million $428,298
Aug 18, 9 PM $0.0378
-1.68%
$1.89 million $429,268
Aug 18, 8 PM $0.0385
+0.53%
$1.92 million $432,068
Aug 18, 7 PM $0.0383
-0.79%
$1.91 million $431,814
Aug 18, 6 PM $0.0386
+0.08%
$1.93 million $429,651
Aug 18, 5 PM $0.0386
-0.87%
$1.93 million $437,428
Aug 18, 4 PM $0.0389
+0.35%
$1.94 million $445,680
Aug 18, 3 PM $0.0387
-0.78%
$1.94 million $443,707
Aug 18, 2 PM $0.039
+1.13%
$1.95 million $450,208
Aug 18, 1 PM $0.0386
-1.22%
$1.93 million $437,249
Aug 18, 12 PM $0.0391
-0.22%
$1.96 million $423,488
Aug 18, 11 AM $0.0392
-0.29%
$1.96 million $421,478
Aug 18, 10 AM $0.0393
+0.19%
$1.96 million $408,387
Aug 18, 9 AM $0.0392
+0.01%
$1.96 million $407,120
Aug 18, 8 AM $0.0392
+0.07%
$1.96 million $368,141
Aug 18, 7 AM $0.0392
-0.34%
$1.96 million $395,396
Aug 18, 6 AM $0.0393
+0.49%
$1.97 million $413,351
Aug 18, 5 AM $0.0391
-3.47%
$1.96 million $419,426
Aug 18, 4 AM $0.0405
-0.68%
$2.03 million $444,299
Aug 18, 3 AM $0.0408
-0.54%
$2.04 million $463,497
Aug 18, 2 AM $0.041
+0.23%
$2.05 million $467,720
Aug 18, 1 AM $0.0409
-1.72%
$2.05 million $450,261
Aug 18, 12 AM $0.0416
+0.59%
$2.08 million $448,235
Aug 17, 11 PM $0.0414
-0.53%
$2.07 million $449,603
Aug 17, 10 PM $0.0416
-0.19%
$2.08 million $450,136
Aug 17, 9 PM $0.0417
-1.23%
$2.08 million $456,487
Aug 17, 8 PM $0.0422
+0.34%
$2.11 million $458,828
Aug 17, 7 PM $0.0421
+0.26%
$2.1 million $457,827
Aug 17, 6 PM $0.042
+0.25%
$2.1 million $486,494
Aug 17, 5 PM $0.0419
-1.53%
$2.09 million $481,920
Aug 17, 4 PM $0.0425
-0.12%
$2.13 million $490,122
Aug 17, 3 PM $0.0426
-0.33%
$2.13 million $492,360
Aug 17, 2 PM $0.0427
+0.87%
$2.14 million $484,252
Aug 17, 1 PM $0.0423
-0.46%
$2.12 million $485,945
Aug 17, 12 PM $0.0425
-0.03%
$2.13 million $484,755
Aug 17, 11 AM $0.0426
-0.20%
$2.13 million $483,739
Aug 17, 10 AM $0.0426
+0.04%
$2.13 million $496,046
Aug 17, 9 AM $0.0426
-0.48%
$2.13 million $502,866
Aug 17, 8 AM $0.0428
-1.34%
$2.14 million $501,745
Aug 17, 7 AM $0.0434
-0.24%
$2.17 million $477,301
Aug 17, 6 AM $0.0435
-0.89%
$2.18 million $534,881
Aug 17, 5 AM $0.0439
-0.43%
$2.2 million $522,485
Aug 17, 4 AM $0.0441
+1.15%
$2.21 million $526,536
Aug 17, 3 AM $0.0436
-0.17%
$2.18 million $524,301
Aug 17, 2 AM $0.0437
-0.20%
$2.18 million $523,654
Aug 17, 1 AM $0.0438
-0.94%
$2.19 million $521,509