OKZOO Historical Data

AIOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0307
-1.00%
$ 1.54 million $ 1.57 million
Feb 15, 11 PM $ 0.031
-1.06%
$ 1.55 million $ 1.52 million
Feb 15, 10 PM $ 0.0314
-0.35%
$ 1.57 million $ 1.49 million
Feb 15, 9 PM $ 0.0315
+0.06%
$ 1.57 million $ 1.47 million
Feb 15, 8 PM $ 0.0315
-0.12%
$ 1.57 million $ 1.46 million
Feb 15, 7 PM $ 0.0315
-0.87%
$ 1.58 million $ 1.46 million
Feb 15, 6 PM $ 0.0318
+1.48%
$ 1.59 million $ 1.43 million
Feb 15, 5 PM $ 0.0313
+64.94%
$ 1.57 million $ 1.38 million
Feb 15, 4 PM $ 0.0192
-39.09%
$ 960,371 $ 384,672
Feb 15, 3 PM $ 0.0315
+0.30%
$ 1.58 million $ 1.34 million
Feb 15, 2 PM $ 0.0314
+3.02%
$ 1.57 million $ 1.31 million
Feb 15, 1 PM $ 0.0318
-0.01%
$ 1.56 million $ 1.24 million
Feb 15, 12 PM $ 0.0318
-2.47%
$ 1.59 million $ 1.15 million
Feb 15, 11 AM $ 0.0326
+0.78%
$ 1.63 million $ 1.09 million
Feb 15, 10 AM $ 0.0323
-4.42%
$ 1.62 million $ 1.06 million
Feb 15, 9 AM $ 0.0338
-0.83%
$ 1.69 million $ 972,424
Feb 15, 8 AM $ 0.0341
+0.48%
$ 1.71 million $ 928,747
Feb 15, 7 AM $ 0.0339
+1.30%
$ 1.7 million $ 691,767
Feb 15, 6 AM $ 0.0335
-0.18%
$ 1.67 million $ 681,758
Feb 15, 5 AM $ 0.0336
+0.83%
$ 1.68 million $ 669,084
Feb 15, 4 AM $ 0.0333
-0.81%
$ 1.66 million $ 657,393
Feb 15, 3 AM $ 0.0336
+0.84%
$ 1.68 million $ 627,237
Feb 15, 2 AM $ 0.0333
-0.29%
$ 1.66 million $ 1.4 million
Feb 15, 1 AM $ 0.0334
+0.69%
$ 1.67 million $ 1.39 million
Feb 15, 12 AM $ 0.0331
-0.90%
$ 1.66 million $ 1.38 million
Feb 14, 11 PM $ 0.0334
+0.51%
$ 1.67 million $ 1.37 million
Feb 14, 10 PM $ 0.0333
+0.19%
$ 1.66 million $ 1.37 million
Feb 14, 9 PM $ 0.0332
-0.60%
$ 1.66 million $ 1.37 million
Feb 14, 8 PM $ 0.0334
-0.75%
$ 1.67 million $ 1.36 million
Feb 14, 7 PM $ 0.0337
+0.30%
$ 1.68 million $ 1.35 million
Feb 14, 6 PM $ 0.0336
-0.22%
$ 1.68 million $ 1.35 million
Feb 14, 5 PM $ 0.0337
+1.28%
$ 1.68 million $ 1.35 million
Feb 14, 4 PM $ 0.0332
-0.71%
$ 1.66 million $ 1.34 million
Feb 14, 3 PM $ 0.0335
-0.04%
$ 1.67 million $ 1.33 million
Feb 14, 2 PM $ 0.0335
+0.05%
$ 1.68 million $ 1.33 million
Feb 14, 1 PM $ 0.0335
-0.02%
$ 1.68 million $ 1.33 million
Feb 14, 12 PM $ 0.0335
-0.34%
$ 1.68 million $ 1.31 million
Feb 14, 11 AM $ 0.0337
+0.77%
$ 1.68 million $ 1.3 million
Feb 14, 10 AM $ 0.0334
+1.25%
$ 1.67 million $ 1.27 million
Feb 14, 9 AM $ 0.033
-0.58%
$ 1.65 million $ 1.24 million
Feb 14, 8 AM $ 0.0332
+1.22%
$ 1.66 million $ 1.2 million
Feb 14, 7 AM $ 0.0328
-1.75%
$ 1.64 million $ 1.17 million
Feb 14, 6 AM $ 0.0334
+0.64%
$ 1.67 million $ 1.12 million
Feb 14, 5 AM $ 0.0331
-1.29%
$ 1.66 million $ 1.09 million
Feb 14, 4 AM $ 0.0336
+1.43%
$ 1.68 million $ 1.05 million
Feb 14, 3 AM $ 0.0331
-0.54%
$ 1.66 million $ 1.02 million
Feb 14, 2 AM $ 0.0332
+0.01%
$ 1.66 million $ 2.07 million
Feb 14, 1 AM $ 0.0332
+4.80%
$ 1.66 million $ 2.01 million
Feb 14, 12 AM $ 0.0317
-0.40%
$ 1.59 million $ 1.95 million
Feb 13, 11 PM $ 0.0317
-1.24%
$ 1.58 million $ 1.92 million