Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.0438
-0.94%
$2.19 million $521,509
Aug 17, 12 AM $0.0442
-0.07%
$2.21 million $518,043
Aug 16, 11 PM $0.0442
-0.47%
$2.21 million $517,588
Aug 16, 10 PM $0.0444
+0.96%
$2.22 million $518,560
Aug 16, 9 PM $0.044
-1.47%
$2.2 million $509,307
Aug 16, 8 PM $0.0447
+0.79%
$2.23 million $512,847
Aug 16, 7 PM $0.0443
+1.05%
$2.22 million $510,406
Aug 16, 6 PM $0.0439
-1.68%
$2.19 million $487,438
Aug 16, 5 PM $0.0446
-0.99%
$2.23 million $479,116
Aug 16, 4 PM $0.0451
-0.78%
$2.25 million $571,077
Aug 16, 3 PM $0.0454
+0.79%
$2.27 million $569,744
Aug 16, 2 PM $0.045
-2.07%
$2.25 million $569,079
Aug 16, 1 PM $0.046
+1.69%
$2.3 million $575,388
Aug 16, 12 PM $0.0452
+0.51%
$2.26 million $575,454
Aug 16, 11 AM $0.045
-0.40%
$2.25 million $582,411
Aug 16, 10 AM $0.0452
-0.55%
$2.26 million $576,564
Aug 16, 9 AM $0.0454
+0.48%
$2.27 million $590,962
Aug 16, 8 AM $0.0452
-0.58%
$2.26 million $642,407
Aug 16, 7 AM $0.0455
+0.57%
$2.27 million $667,653
Aug 16, 6 AM $0.0452
+0.02%
$2.26 million $604,159
Aug 16, 5 AM $0.0452
-0.55%
$2.26 million $761,499
Aug 16, 4 AM $0.0455
+2.08%
$2.27 million $707,755
Aug 16, 3 AM $0.0445
-1.09%
$2.23 million $690,936
Aug 16, 2 AM $0.045
-0.42%
$2.25 million $693,365
Aug 16, 1 AM $0.0452
-1.83%
$2.26 million $803,656
Aug 16, 12 AM $0.0461
+2.27%
$2.3 million $819,185
Aug 15, 11 PM $0.045
+1.03%
$2.25 million $800,559
Aug 15, 10 PM $0.0446
-1.58%
$2.23 million $809,721
Aug 15, 9 PM $0.0453
-0.77%
$2.26 million $837,024
Aug 15, 8 PM $0.0457
+0.39%
$2.28 million $839,434
Aug 15, 7 PM $0.0455
+0.37%
$2.27 million $835,954
Aug 15, 6 PM $0.0453
-1.09%
$2.27 million $833,056
Aug 15, 5 PM $0.0458
+1.36%
$2.29 million $790,475
Aug 15, 4 PM $0.0452
+0.20%
$2.26 million $739,055
Aug 15, 3 PM $0.0451
-0.57%
$2.25 million $851,665
Aug 15, 2 PM $0.0454
+3.29%
$2.27 million $865,867
Aug 15, 1 PM $0.0439
-3.02%
$2.2 million $879,973
Aug 15, 12 PM $0.0453
-0.43%
$2.26 million $923,412
Aug 15, 11 AM $0.0455
-1.25%
$2.27 million $933,827
Aug 15, 10 AM $0.046
-0.67%
$2.3 million $950,635
Aug 15, 9 AM $0.0464
+0.72%
$2.32 million $1.01 million
Aug 15, 8 AM $0.046
+4.04%
$2.3 million $1.03 million
Aug 15, 7 AM $0.0442
-0.42%
$2.21 million $1.01 million
Aug 15, 6 AM $0.0444
+0.63%
$2.22 million $982,680
Aug 15, 5 AM $0.0441
+1.60%
$2.21 million $917,618
Aug 15, 4 AM $0.0435
+0.53%
$2.17 million $902,013
Aug 15, 3 AM $0.0432
-1.55%
$2.16 million $901,545
Aug 15, 2 AM $0.0439
-1.21%
$2.2 million $988,157
Aug 15, 1 AM $0.0444
+1.62%
$2.22 million $898,977
Aug 15, 12 AM $0.0437
-0.05%
$2.19 million $886,632