OKZOO Historical Data

AIOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0317
-0.40%
$ 1.59 million $ 1.95 million
Feb 13, 11 PM $ 0.0317
-1.24%
$ 1.58 million $ 1.92 million
Feb 13, 10 PM $ 0.032
+0.40%
$ 1.6 million $ 1.89 million
Feb 13, 9 PM $ 0.0319
+0.19%
$ 1.6 million $ 1.85 million
Feb 13, 8 PM $ 0.0319
-0.06%
$ 1.59 million $ 1.8 million
Feb 13, 7 PM $ 0.0319
-3.76%
$ 1.59 million $ 1.75 million
Feb 13, 6 PM $ 0.0331
+0.33%
$ 1.66 million $ 1.71 million
Feb 13, 5 PM $ 0.033
-0.91%
$ 1.65 million $ 1.67 million
Feb 13, 4 PM $ 0.0333
+1.78%
$ 1.66 million $ 1.62 million
Feb 13, 3 PM $ 0.0327
-0.23%
$ 1.63 million $ 1.56 million
Feb 13, 2 PM $ 0.0328
+1.53%
$ 1.64 million $ 1.5 million
Feb 13, 1 PM $ 0.0323
+0.25%
$ 1.61 million $ 1.47 million
Feb 13, 12 PM $ 0.0322
-0.21%
$ 1.61 million $ 1.42 million
Feb 13, 11 AM $ 0.0322
+0.31%
$ 1.61 million $ 1.39 million
Feb 13, 10 AM $ 0.032
+0.69%
$ 1.6 million $ 1.36 million
Feb 13, 9 AM $ 0.0319
+0.96%
$ 1.59 million $ 1.31 million
Feb 13, 8 AM $ 0.0317
+1.37%
$ 1.58 million $ 1.26 million
Feb 13, 7 AM $ 0.0313
-0.35%
$ 1.56 million $ 1.21 million
Feb 13, 6 AM $ 0.0314
-2.27%
$ 1.57 million $ 1.17 million
Feb 13, 5 AM $ 0.0321
+0.18%
$ 1.61 million $ 1.1 million
Feb 13, 4 AM $ 0.0321
-0.99%
$ 1.6 million $ 1.03 million
Feb 13, 3 AM $ 0.0324
+0.08%
$ 1.62 million $ 996,924
Feb 13, 2 AM $ 0.0324
+0.69%
$ 1.62 million $ 2.12 million
Feb 13, 1 AM $ 0.0321
-2.06%
$ 1.61 million $ 2.07 million
Feb 13, 12 AM $ 0.0329
+2.48%
$ 1.64 million $ 1.99 million
Feb 12, 11 PM $ 0.0321
+2.05%
$ 1.61 million $ 1.92 million
Feb 12, 10 PM $ 0.0314
+1.13%
$ 1.57 million $ 1.86 million
Feb 12, 9 PM $ 0.0311
+0.22%
$ 1.55 million $ 1.81 million
Feb 12, 8 PM $ 0.031
-0.68%
$ 1.55 million $ 1.77 million
Feb 12, 7 PM $ 0.0312
+0.16%
$ 1.56 million $ 1.73 million
Feb 12, 6 PM $ 0.0312
+0.55%
$ 1.56 million $ 1.7 million
Feb 12, 5 PM $ 0.031
+0.48%
$ 1.55 million $ 1.66 million
Feb 12, 4 PM $ 0.0308
-2.70%
$ 1.54 million $ 1.63 million
Feb 12, 3 PM $ 0.0317
-0.98%
$ 1.58 million $ 1.57 million
Feb 12, 2 PM $ 0.0319
-1.03%
$ 1.59 million $ 1.55 million
Feb 12, 1 PM $ 0.0322
-0.28%
$ 1.61 million $ 1.5 million
Feb 12, 12 PM $ 0.0323
-0.18%
$ 1.61 million $ 1.43 million
Feb 12, 11 AM $ 0.0324
-2.46%
$ 1.62 million $ 1.39 million
Feb 12, 10 AM $ 0.0332
+1.41%
$ 1.66 million $ 1.34 million
Feb 12, 9 AM $ 0.0327
-1.16%
$ 1.64 million $ 1.3 million
Feb 12, 8 AM $ 0.033
-1.51%
$ 1.65 million $ 1.28 million
Feb 12, 7 AM $ 0.0334
-0.14%
$ 1.67 million $ 1.21 million
Feb 12, 6 AM $ 0.0336
+1.20%
$ 1.68 million $ 1.16 million
Feb 12, 5 AM $ 0.0332
+1.90%
$ 1.66 million $ 1.13 million
Feb 12, 4 AM $ 0.0326
+0.72%
$ 1.63 million $ 1.11 million
Feb 12, 3 AM $ 0.0323
+0.37%
$ 1.62 million $ 1.08 million
Feb 12, 2 AM $ 0.0322
+0.18%
$ 1.61 million $ 2.25 million
Feb 12, 1 AM $ 0.0322
+0.26%
$ 1.61 million $ 2.21 million
Feb 12, 12 AM $ 0.0321
+0.61%
$ 1.61 million $ 2.16 million
Feb 11, 11 PM $ 0.0317
+1.16%
$ 1.59 million $ 2.11 million