Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.0437
-0.05%
$2.19 million $886,632
Aug 14, 11 PM $0.0438
+0.85%
$2.19 million $886,889
Aug 14, 10 PM $0.0434
+2.74%
$2.17 million $860,762
Aug 14, 9 PM $0.0422
+0.54%
$2.11 million $830,671
Aug 14, 8 PM $0.042
+0.34%
$2.1 million $827,973
Aug 14, 7 PM $0.0419
+0.37%
$2.09 million $830,103
Aug 14, 6 PM $0.0417
+0.96%
$2.09 million $828,066
Aug 14, 5 PM $0.0413
-0.09%
$2.07 million $826,951
Aug 14, 4 PM $0.0413
-0.22%
$2.07 million $826,381
Aug 14, 3 PM $0.0414
+0.54%
$2.07 million $735,827
Aug 14, 2 PM $0.0412
-1.20%
$2.06 million $723,731
Aug 14, 1 PM $0.0417
+2.01%
$2.09 million $700,201
Aug 14, 12 PM $0.0409
-0.74%
$2.04 million $667,515
Aug 14, 11 AM $0.0412
+1.12%
$2.06 million $658,966
Aug 14, 10 AM $0.0407
+1.23%
$2.04 million $641,544
Aug 14, 9 AM $0.0402
+0.37%
$2.01 million $629,181
Aug 14, 8 AM $0.0401
-0.05%
$2 million $521,831
Aug 14, 7 AM $0.0401
-0.06%
$2.01 million $509,455
Aug 14, 6 AM $0.0401
-0.01%
$2.01 million $481,972
Aug 14, 5 AM $0.0401
+0.31%
$2.01 million $458,690
Aug 14, 4 AM $0.04
+0.01%
$2 million $467,561
Aug 14, 3 AM $0.04
-0.61%
$2 million $519,220
Aug 14, 2 AM $0.0403
+0.16%
$2.01 million $521,231
Aug 14, 1 AM $0.0402
+1.79%
$2.01 million $526,221
Aug 14, 12 AM $0.0395
-0.17%
$1.97 million $521,884
Aug 13, 11 PM $0.0396
-0.46%
$1.98 million $526,919
Aug 13, 10 PM $0.0397
+0.00%
$1.99 million $547,228
Aug 13, 9 PM $0.0397
-0.18%
$1.99 million $549,969
Aug 13, 8 PM $0.0398
+0.95%
$1.99 million $583,152
Aug 13, 7 PM $0.0394
+0.25%
$1.97 million $597,037
Aug 13, 6 PM $0.0393
+0.25%
$1.97 million $612,000
Aug 13, 5 PM $0.0392
+0.75%
$1.96 million $606,586
Aug 13, 4 PM $0.039
+0.41%
$1.95 million $614,472
Aug 13, 3 PM $0.0388
-0.52%
$1.94 million $631,562
Aug 13, 2 PM $0.039
-1.12%
$1.95 million $668,083
Aug 13, 1 PM $0.0394
+0.83%
$1.97 million $689,536
Aug 13, 12 PM $0.0391
+0.60%
$1.96 million $686,915
Aug 13, 11 AM $0.0389
+1.61%
$1.94 million $687,123
Aug 13, 10 AM $0.0383
+0.77%
$1.91 million $676,105
Aug 13, 9 AM $0.038
+0.70%
$1.9 million $633,738
Aug 13, 8 AM $0.0377
-0.74%
$1.89 million $644,653
Aug 13, 7 AM $0.038
+0.17%
$1.9 million $661,677
Aug 13, 6 AM $0.038
-2.60%
$1.9 million $667,565
Aug 13, 5 AM $0.039
-0.20%
$1.95 million $678,872
Aug 13, 4 AM $0.039
-3.86%
$1.95 million $680,567
Aug 13, 3 AM $0.0406
-0.42%
$2.03 million $636,420
Aug 13, 2 AM $0.0408
+0.58%
$2.04 million $594,165
Aug 13, 1 AM $0.0406
-0.62%
$2.03 million $594,391
Aug 13, 12 AM $0.0408
-0.51%
$2.04 million $597,620
Aug 12, 11 PM $0.041
+0.23%
$2.05 million $590,097