OKZOO Historical Data

AIOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0317
+1.16%
$ 1.59 million $ 2.11 million
Feb 11, 10 PM $ 0.0314
-1.93%
$ 1.57 million $ 2.06 million
Feb 11, 9 PM $ 0.0321
+0.43%
$ 1.6 million $ 2.01 million
Feb 11, 8 PM $ 0.0319
+0.41%
$ 1.6 million $ 1.96 million
Feb 11, 7 PM $ 0.0318
-0.26%
$ 1.59 million $ 1.91 million
Feb 11, 6 PM $ 0.0319
+2.47%
$ 1.59 million $ 1.86 million
Feb 11, 5 PM $ 0.0311
+4.91%
$ 1.55 million $ 1.79 million
Feb 11, 4 PM $ 0.0297
+1.10%
$ 1.48 million $ 1.73 million
Feb 11, 3 PM $ 0.0293
-4.51%
$ 1.46 million $ 1.67 million
Feb 11, 2 PM $ 0.0307
-2.17%
$ 1.53 million $ 1.54 million
Feb 11, 1 PM $ 0.0314
+0.12%
$ 1.57 million $ 1.45 million
Feb 11, 12 PM $ 0.0313
-0.23%
$ 1.57 million $ 1.4 million
Feb 11, 11 AM $ 0.0314
+1.41%
$ 1.57 million $ 1.34 million
Feb 11, 10 AM $ 0.031
-0.19%
$ 1.55 million $ 1.26 million
Feb 11, 9 AM $ 0.031
+1.21%
$ 1.55 million $ 1.23 million
Feb 11, 8 AM $ 0.0307
+3.05%
$ 1.53 million $ 1.19 million
Feb 11, 7 AM $ 0.0298
+0.95%
$ 1.49 million $ 1.12 million
Feb 11, 6 AM $ 0.0295
-6.22%
$ 1.47 million $ 1.06 million
Feb 11, 5 AM $ 0.0315
-1.22%
$ 1.57 million $ 1.01 million
Feb 11, 4 AM $ 0.0318
+0.11%
$ 1.59 million $ 929,378
Feb 11, 3 AM $ 0.0318
-0.65%
$ 1.59 million $ 888,883
Feb 11, 2 AM $ 0.032
-0.57%
$ 1.6 million $ 1.59 million
Feb 11, 1 AM $ 0.0322
+0.14%
$ 1.61 million $ 1.55 million
Feb 11, 12 AM $ 0.0322
-1.14%
$ 1.61 million $ 1.5 million
Feb 10, 11 PM $ 0.0325
+0.80%
$ 1.63 million $ 1.46 million
Feb 10, 10 PM $ 0.0323
+1.21%
$ 1.61 million $ 1.41 million
Feb 10, 9 PM $ 0.0319
+0.06%
$ 1.6 million $ 1.4 million
Feb 10, 8 PM $ 0.0319
+1.86%
$ 1.59 million $ 1.37 million
Feb 10, 7 PM $ 0.0313
-0.92%
$ 1.57 million $ 1.33 million
Feb 10, 6 PM $ 0.0316
+0.01%
$ 1.58 million $ 1.28 million
Feb 10, 5 PM $ 0.0316
-4.01%
$ 1.58 million $ 1.23 million
Feb 10, 4 PM $ 0.0329
-2.00%
$ 1.64 million $ 1.14 million
Feb 10, 3 PM $ 0.0336
+0.49%
$ 1.68 million $ 1.11 million
Feb 10, 2 PM $ 0.0334
-0.35%
$ 1.67 million $ 1.1 million
Feb 10, 1 PM $ 0.0335
+3.22%
$ 1.68 million $ 1.09 million
Feb 10, 12 PM $ 0.0325
+0.43%
$ 1.62 million $ 1.07 million
Feb 10, 11 AM $ 0.0323
-0.47%
$ 1.62 million $ 1.09 million
Feb 10, 10 AM $ 0.0325
-0.47%
$ 1.62 million $ 1.12 million
Feb 10, 9 AM $ 0.0326
-0.62%
$ 1.63 million $ 1.18 million
Feb 10, 8 AM $ 0.0328
-0.66%
$ 1.64 million $ 1.18 million
Feb 10, 7 AM $ 0.033
+1.14%
$ 1.65 million $ 1.21 million
Feb 10, 6 AM $ 0.0327
-2.12%
$ 1.63 million $ 1.22 million
Feb 10, 5 AM $ 0.0334
-2.54%
$ 1.67 million $ 1.2 million
Feb 10, 4 AM $ 0.0343
+1.69%
$ 1.71 million $ 1.21 million
Feb 10, 3 AM $ 0.0337
-0.47%
$ 1.68 million $ 1.2 million
Feb 10, 2 AM $ 0.0338
-2.34%
$ 1.69 million $ 1.19 million
Feb 10, 1 AM $ 0.0347
+4.53%
$ 1.73 million $ 1.18 million
Feb 10, 12 AM $ 0.0332
-1.56%
$ 1.66 million $ 1.18 million
Feb 9, 11 PM $ 0.0337
+0.29%
$ 1.68 million $ 1.2 million
Feb 9, 10 PM $ 0.0336
-0.70%
$ 1.68 million $ 1.2 million