Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:18 PM $0.0617
+0.04%
$-- $691,005
3:17 PM $0.0617
+0.00%
$-- $690,311
3:16 PM $0.0617
+0.14%
$-- $690,736
3:15 PM $0.0616
+0.00%
$-- $693,002
3:14 PM $0.0616
+0.05%
$-- $693,371
3:13 PM $0.0616
+0.27%
$-- $693,840
3:12 PM $0.0614
-0.01%
$-- $694,386
3:11 PM $0.0614
-0.20%
$-- $694,563
3:10 PM $0.0616
-0.06%
$-- $694,399
3:09 PM $0.0616
+0.01%
$-- $694,790
3:08 PM $0.0616
+0.01%
$-- $694,709
3:07 PM $0.0615
-0.12%
$-- $694,945
3:06 PM $0.0616
-0.01%
$-- $694,744
3:05 PM $0.0616
-0.09%
$-- $695,186
3:04 PM $0.0617
+0.04%
$-- $695,852
3:03 PM $0.0617
+0.04%
$-- $695,618
3:02 PM $0.0617
+0.11%
$-- $696,395
3:01 PM $0.0616
+0.08%
$-- $696,384
3:00 PM $0.0616
-0.03%
$-- $696,943
2:59 PM $0.0616
-0.05%
$-- $698,895
2:58 PM $0.0616
+0.00%
$-- $699,115
2:57 PM $0.0616
-0.03%
$-- $699,300
2:56 PM $0.0616
+0.07%
$-- $700,358
2:55 PM $0.0616
-0.12%
$-- $700,009
2:54 PM $0.0616
+0.00%
$-- $701,884
2:53 PM $0.0616
+0.03%
$-- $701,584
2:52 PM $0.0616
+0.01%
$-- $702,467
2:51 PM $0.0616
-0.08%
$-- $702,492
2:50 PM $0.0616
+0.07%
$-- $702,857
2:49 PM $0.0616
-0.02%
$-- $702,254
2:48 PM $0.0615
-0.14%
$-- $702,323
2:47 PM $0.0616
+0.07%
$-- $704,539
2:46 PM $0.0616
-0.01%
$-- $705,002
2:45 PM $0.0617
+0.00%
$-- $704,607
2:44 PM $0.0615
-0.02%
$-- $703,234
2:43 PM $0.0616
-0.10%
$-- $704,264
2:42 PM $0.0617
+0.04%
$-- $704,328
2:41 PM $0.0616
+0.04%
$-- $703,746
2:40 PM $0.0616
+0.11%
$-- $703,368
2:39 PM $0.0615
+0.13%
$-- $703,056
2:38 PM $0.0614
-0.05%
$-- $703,369
2:37 PM $0.0615
-0.05%
$-- $698,251
2:36 PM $0.0615
+0.05%
$-- $697,218
2:35 PM $0.0614
+0.02%
$-- $695,787
2:34 PM $0.0614
-0.01%
$-- $695,680
2:33 PM $0.0614
-0.01%
$-- $695,893
2:32 PM $0.0614
-0.24%
$-- $696,949
2:31 PM $0.0615
+0.23%
$-- $698,809
2:30 PM $0.0614
-0.07%
$-- $698,979
2:29 PM $0.0615
+0.09%
$-- $702,886