Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.041
+0.23%
$2.05 million $590,097
Aug 12, 10 PM $0.0409
+1.80%
$2.04 million $583,289
Aug 12, 9 PM $0.0402
-1.32%
$2.01 million $605,182
Aug 12, 8 PM $0.0407
+1.51%
$2.04 million $582,773
Aug 12, 7 PM $0.0401
+1.57%
$2.01 million $577,178
Aug 12, 6 PM $0.0395
-0.47%
$1.98 million $572,722
Aug 12, 5 PM $0.0397
+1.04%
$1.98 million $579,353
Aug 12, 4 PM $0.0393
+1.21%
$1.96 million $566,787
Aug 12, 3 PM $0.0388
-1.62%
$1.94 million $539,821
Aug 12, 2 PM $0.0395
+1.43%
$1.97 million $515,613
Aug 12, 1 PM $0.0389
-0.03%
$1.95 million $491,656
Aug 12, 12 PM $0.0389
+0.03%
$1.95 million $488,087
Aug 12, 11 AM $0.0389
+0.73%
$1.94 million $497,076
Aug 12, 10 AM $0.0386
+0.26%
$1.93 million $508,188
Aug 12, 9 AM $0.0385
+1.28%
$1.93 million $518,573
Aug 12, 8 AM $0.038
+0.02%
$1.9 million $513,377
Aug 12, 7 AM $0.038
+0.25%
$1.9 million $497,819
Aug 12, 6 AM $0.0379
+0.13%
$1.9 million $538,058
Aug 12, 5 AM $0.0379
-0.15%
$1.89 million $525,526
Aug 12, 4 AM $0.0379
+0.17%
$1.9 million $543,403
Aug 12, 3 AM $0.0379
+0.42%
$1.89 million $680,678
Aug 12, 2 AM $0.0377
+0.92%
$1.89 million $787,662
Aug 12, 1 AM $0.0374
-0.01%
$1.87 million $782,294
Aug 12, 12 AM $0.0374
+0.46%
$1.87 million $785,548
Aug 11, 11 PM $0.0372
-0.55%
$1.86 million $785,384
Aug 11, 10 PM $0.0374
-1.02%
$1.87 million $775,542
Aug 11, 9 PM $0.0378
-0.98%
$1.89 million $751,196
Aug 11, 8 PM $0.0382
+1.90%
$1.91 million $748,333
Aug 11, 7 PM $0.0375
-1.15%
$1.87 million $726,883
Aug 11, 6 PM $0.0379
-0.65%
$1.9 million $713,266
Aug 11, 5 PM $0.0382
-1.28%
$1.91 million $714,782
Aug 11, 4 PM $0.0386
+2.22%
$1.93 million $723,702
Aug 11, 3 PM $0.0378
-0.72%
$1.89 million $726,454
Aug 11, 2 PM $0.0381
-1.44%
$1.9 million $726,987
Aug 11, 1 PM $0.0386
-0.80%
$1.93 million $736,628
Aug 11, 12 PM $0.039
+1.80%
$1.95 million $737,134
Aug 11, 11 AM $0.0383
+2.42%
$1.91 million $715,602
Aug 11, 10 AM $0.0374
+0.06%
$1.87 million $698,271
Aug 11, 9 AM $0.0374
-0.39%
$1.87 million $690,213
Aug 11, 8 AM $0.0375
-0.85%
$1.88 million $706,177
Aug 11, 7 AM $0.0379
-3.06%
$1.89 million $704,646
Aug 11, 6 AM $0.0391
+0.30%
$1.95 million $669,478
Aug 11, 5 AM $0.039
-4.72%
$1.95 million $667,030
Aug 11, 4 AM $0.0409
+4.46%
$2.04 million $683,457
Aug 11, 3 AM $0.0391
+1.34%
$1.96 million $612,804
Aug 11, 2 AM $0.0386
+1.98%
$1.93 million $552,730
Aug 11, 1 AM $0.0379
+1.91%
$1.89 million $545,140
Aug 11, 12 AM $0.0372
+0.19%
$1.86 million $532,127
Aug 10, 11 PM $0.0371
+0.19%
$1.86 million $526,376
Aug 10, 10 PM $0.037
-0.01%
$1.85 million $528,793