OKZOO Historical Data

AIOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0337
+0.29%
$ 1.68 million $ 1.2 million
Feb 9, 10 PM $ 0.0336
-0.70%
$ 1.68 million $ 1.2 million
Feb 9, 9 PM $ 0.0338
+0.50%
$ 1.69 million $ 1.2 million
Feb 9, 8 PM $ 0.0336
-0.77%
$ 1.68 million $ 1.19 million
Feb 9, 7 PM $ 0.0339
+1.99%
$ 1.7 million $ 1.19 million
Feb 9, 6 PM $ 0.0332
+0.32%
$ 1.66 million $ 1.18 million
Feb 9, 5 PM $ 0.0331
+0.65%
$ 1.66 million $ 1.17 million
Feb 9, 4 PM $ 0.0329
+0.30%
$ 1.65 million $ 1.16 million
Feb 9, 3 PM $ 0.0328
-0.31%
$ 1.64 million $ 1.16 million
Feb 9, 2 PM $ 0.0329
+0.76%
$ 1.65 million $ 1.15 million
Feb 9, 1 PM $ 0.0327
-1.17%
$ 1.63 million $ 1.14 million
Feb 9, 12 PM $ 0.0331
+3.38%
$ 1.65 million $ 1.09 million
Feb 9, 11 AM $ 0.032
-0.59%
$ 1.6 million $ 1.05 million
Feb 9, 10 AM $ 0.0322
+2.22%
$ 1.61 million $ 978,162
Feb 9, 9 AM $ 0.0315
+1.04%
$ 1.57 million $ 902,207
Feb 9, 8 AM $ 0.0312
-2.56%
$ 1.56 million $ 872,210
Feb 9, 7 AM $ 0.032
-0.89%
$ 1.6 million $ 822,118
Feb 9, 6 AM $ 0.0323
-0.35%
$ 1.61 million $ 784,812
Feb 9, 5 AM $ 0.0324
+1.02%
$ 1.62 million $ 780,576
Feb 9, 4 AM $ 0.032
+0.21%
$ 1.6 million $ 765,874
Feb 9, 3 AM $ 0.032
-0.36%
$ 1.6 million $ 755,280
Feb 9, 2 AM $ 0.0321
+0.48%
$ 1.6 million $ 1.21 million
Feb 9, 1 AM $ 0.0319
-0.61%
$ 1.6 million $ 1.2 million
Feb 9, 12 AM $ 0.0321
-0.37%
$ 1.61 million $ 1.16 million
Feb 8, 11 PM $ 0.0323
+0.31%
$ 1.61 million $ 1.14 million
Feb 8, 10 PM $ 0.0321
+0.99%
$ 1.61 million $ 1.14 million
Feb 8, 9 PM $ 0.0318
-0.57%
$ 1.59 million $ 1.14 million
Feb 8, 8 PM $ 0.032
-0.97%
$ 1.6 million $ 1.16 million
Feb 8, 7 PM $ 0.0323
+2.89%
$ 1.62 million $ 1.15 million
Feb 8, 6 PM $ 0.0315
-0.39%
$ 1.57 million $ 1.2 million
Feb 8, 5 PM $ 0.0316
+0.87%
$ 1.58 million $ 1.17 million
Feb 8, 4 PM $ 0.0313
+1.49%
$ 1.57 million $ 1.16 million
Feb 8, 3 PM $ 0.0309
-0.28%
$ 1.54 million $ 1.16 million
Feb 8, 2 PM $ 0.031
-0.42%
$ 1.55 million $ 1.15 million
Feb 8, 1 PM $ 0.0311
-1.05%
$ 1.56 million $ 1.14 million
Feb 8, 12 PM $ 0.0314
-1.22%
$ 1.57 million $ 1.12 million
Feb 8, 11 AM $ 0.0318
+1.05%
$ 1.59 million $ 1.13 million
Feb 8, 10 AM $ 0.0315
-1.36%
$ 1.57 million $ 1.1 million
Feb 8, 9 AM $ 0.0319
-2.57%
$ 1.6 million $ 1.08 million
Feb 8, 8 AM $ 0.0328
-0.78%
$ 1.64 million $ 1.05 million
Feb 8, 7 AM $ 0.033
-1.70%
$ 1.65 million $ 1.04 million
Feb 8, 6 AM $ 0.0336
-1.28%
$ 1.68 million $ 1.04 million
Feb 8, 5 AM $ 0.034
-0.57%
$ 1.7 million $ 1.02 million
Feb 8, 4 AM $ 0.0342
-0.54%
$ 1.71 million $ 1.02 million
Feb 8, 3 AM $ 0.0344
+0.02%
$ 1.72 million $ 1.02 million
Feb 8, 2 AM $ 0.0344
-2.46%
$ 1.72 million $ 1.25 million
Feb 8, 1 AM $ 0.0353
-0.13%
$ 1.76 million $ 1.23 million
Feb 8, 12 AM $ 0.0353
-3.31%
$ 1.77 million $ 1.23 million
Feb 7, 11 PM $ 0.0365
-1.57%
$ 1.83 million $ 1.21 million
Feb 7, 10 PM $ 0.0371
+1.94%
$ 1.86 million $ 1.2 million