OKZOO Historical Data

AIOT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0371
+1.94%
$ 1.86 million $ 1.2 million
Feb 7, 9 PM $ 0.0364
-4.51%
$ 1.82 million $ 1.18 million
Feb 7, 8 PM $ 0.0381
+1.25%
$ 1.91 million $ 1.12 million
Feb 7, 7 PM $ 0.0376
+7.64%
$ 1.88 million $ 1.06 million
Feb 7, 6 PM $ 0.035
+2.78%
$ 1.75 million $ 857,972
Feb 7, 5 PM $ 0.034
+0.06%
$ 1.7 million $ 845,110
Feb 7, 4 PM $ 0.034
+1.03%
$ 1.7 million $ 843,758
Feb 7, 3 PM $ 0.0337
+1.31%
$ 1.68 million $ 833,379
Feb 7, 2 PM $ 0.0332
-0.44%
$ 1.66 million $ 836,270
Feb 7, 1 PM $ 0.0334
-0.10%
$ 1.67 million $ 841,349
Feb 7, 12 PM $ 0.0334
+1.33%
$ 1.67 million $ 840,358
Feb 7, 11 AM $ 0.033
-0.60%
$ 1.65 million $ 825,091
Feb 7, 10 AM $ 0.0332
+0.14%
$ 1.66 million $ 825,031
Feb 7, 9 AM $ 0.0331
-0.31%
$ 1.66 million $ 815,770
Feb 7, 8 AM $ 0.0332
+0.17%
$ 1.66 million $ 809,321
Feb 7, 7 AM $ 0.0332
-1.14%
$ 1.66 million $ 812,015
Feb 7, 6 AM $ 0.0335
-1.77%
$ 1.68 million $ 789,007
Feb 7, 5 AM $ 0.0342
-0.46%
$ 1.71 million $ 768,542
Feb 7, 4 AM $ 0.0343
-0.93%
$ 1.72 million $ 770,875
Feb 7, 3 AM $ 0.0346
+0.50%
$ 1.73 million $ 769,713
Feb 7, 2 AM $ 0.0345
+0.07%
$ 1.72 million $ 1.01 million
Feb 7, 1 AM $ 0.0344
-0.35%
$ 1.72 million $ 1.02 million
Feb 7, 12 AM $ 0.0346
-0.83%
$ 1.73 million $ 1.05 million
Feb 6, 11 PM $ 0.0348
-1.14%
$ 1.74 million $ 1.14 million
Feb 6, 10 PM $ 0.0353
+1.41%
$ 1.76 million $ 1.15 million
Feb 6, 9 PM $ 0.0348
+0.22%
$ 1.74 million $ 1.15 million
Feb 6, 8 PM $ 0.0347
-0.38%
$ 1.73 million $ 1.18 million
Feb 6, 7 PM $ 0.0348
+0.89%
$ 1.74 million $ 1.21 million
Feb 6, 6 PM $ 0.0345
-0.79%
$ 1.72 million $ 1.24 million
Feb 6, 5 PM $ 0.0348
+0.30%
$ 1.74 million $ 1.27 million
Feb 6, 4 PM $ 0.0347
+1.93%
$ 1.74 million $ 1.28 million
Feb 6, 3 PM $ 0.0341
+0.47%
$ 1.7 million $ 1.27 million
Feb 6, 2 PM $ 0.0339
+1.19%
$ 1.69 million $ 1.28 million
Feb 6, 1 PM $ 0.0335
+0.85%
$ 1.68 million $ 1.28 million
Feb 6, 12 PM $ 0.0332
+0.11%
$ 1.66 million $ 1.26 million
Feb 6, 11 AM $ 0.0331
+0.64%
$ 1.66 million $ 1.27 million
Feb 6, 10 AM $ 0.0329
-0.02%
$ 1.65 million $ 1.27 million
Feb 6, 9 AM $ 0.0329
+2.15%
$ 1.65 million $ 1.27 million
Feb 6, 8 AM $ 0.0322
-0.28%
$ 1.61 million $ 1.26 million
Feb 6, 7 AM $ 0.0323
+0.35%
$ 1.62 million $ 1.24 million
Feb 6, 6 AM $ 0.0322
-0.23%
$ 1.61 million $ 1.23 million
Feb 6, 5 AM $ 0.0323
+1.75%
$ 1.62 million $ 1.22 million
Feb 6, 4 AM $ 0.0317
+0.62%
$ 1.59 million $ 1.2 million
Feb 6, 3 AM $ 0.0316
+1.21%
$ 1.58 million $ 1.19 million
Feb 6, 2 AM $ 0.0312
-1.98%
$ 1.56 million $ 2.05 million
Feb 6, 1 AM $ 0.0318
-0.11%
$ 1.59 million $ 2.03 million
Feb 6, 12 AM $ 0.0318
-1.45%
$ 1.59 million $ 1.99 million
Feb 5, 11 PM $ 0.0323
-2.25%
$ 1.62 million $ 1.84 million
Feb 5, 10 PM $ 0.033
+1.56%
$ 1.65 million $ 1.82 million
Feb 5, 9 PM $ 0.0325
-2.44%
$ 1.63 million $ 1.79 million