Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $0.037
-0.01%
$1.85 million $528,793
Aug 10, 9 PM $0.037
-1.16%
$1.85 million $537,453
Aug 10, 8 PM $0.0375
+2.20%
$1.87 million $545,104
Aug 10, 7 PM $0.0367
+0.38%
$1.83 million $537,574
Aug 10, 6 PM $0.0365
+0.31%
$1.83 million $533,940
Aug 10, 5 PM $0.0364
-0.60%
$1.82 million $530,253
Aug 10, 4 PM $0.0366
-1.34%
$1.83 million $530,294
Aug 10, 3 PM $0.0371
-1.05%
$1.86 million $521,744
Aug 10, 2 PM $0.0375
+3.68%
$1.88 million $520,782
Aug 10, 1 PM $0.0362
-0.02%
$1.81 million $502,780
Aug 10, 12 PM $0.0362
-1.03%
$1.81 million $503,465
Aug 10, 11 AM $0.0366
+0.31%
$1.83 million $503,155
Aug 10, 10 AM $0.0365
+1.01%
$1.82 million $501,951
Aug 10, 9 AM $0.036
-1.50%
$1.8 million $488,096
Aug 10, 8 AM $0.0366
-0.49%
$1.83 million $469,509
Aug 10, 7 AM $0.0367
+1.51%
$1.84 million $472,055
Aug 10, 6 AM $0.0362
-0.22%
$1.81 million $478,730
Aug 10, 5 AM $0.0363
+1.51%
$1.81 million $480,209
Aug 10, 4 AM $0.0357
-0.36%
$1.79 million $463,944
Aug 10, 3 AM $0.0359
-4.82%
$1.79 million $368,625
Aug 10, 2 AM $0.0377
+0.88%
$1.88 million $312,268
Aug 10, 1 AM $0.0374
+0.43%
$1.87 million $303,860
Aug 10, 12 AM $0.0372
+1.20%
$1.86 million $302,014
Aug 9, 11 PM $0.0368
-1.61%
$1.84 million $298,350
Aug 9, 10 PM $0.0374
+1.24%
$1.87 million $297,861
Aug 9, 9 PM $0.0369
+1.13%
$1.84 million $297,224
Aug 9, 8 PM $0.0365
+1.27%
$1.82 million $296,773
Aug 9, 7 PM $0.036
-0.85%
$1.8 million $301,084
Aug 9, 6 PM $0.0364
-1.13%
$1.82 million $307,340
Aug 9, 5 PM $0.0368
-0.23%
$1.84 million $311,062
Aug 9, 4 PM $0.0369
+1.13%
$1.84 million $307,921
Aug 9, 3 PM $0.0364
+0.64%
$1.82 million $304,069
Aug 9, 2 PM $0.0362
+0.13%
$1.81 million $300,974
Aug 9, 1 PM $0.0362
+0.04%
$1.81 million $295,428
Aug 9, 12 PM $0.0361
+0.20%
$1.81 million $290,049
Aug 9, 11 AM $0.0361
-0.62%
$1.8 million $287,042
Aug 9, 10 AM $0.0363
+0.35%
$1.82 million $291,562
Aug 9, 9 AM $0.0362
-1.66%
$1.81 million $292,756
Aug 9, 8 AM $0.0368
-0.65%
$1.84 million $297,412
Aug 9, 7 AM $0.037
+3.29%
$1.85 million $305,128
Aug 9, 6 AM $0.0359
-0.18%
$1.79 million $332,668
Aug 9, 5 AM $0.0359
+1.69%
$1.8 million $331,667
Aug 9, 4 AM $0.0353
-1.58%
$1.77 million $332,223
Aug 9, 3 AM $0.0359
+0.40%
$1.79 million $332,065
Aug 9, 2 AM $0.0357
-0.88%
$1.79 million $350,866
Aug 9, 1 AM $0.0361
-0.87%
$1.8 million $472,971
Aug 9, 12 AM $0.0364
+2.38%
$1.82 million $480,048
Aug 8, 11 PM $0.0355
+1.58%
$1.78 million $489,876
Aug 8, 10 PM $0.035
-0.41%
$1.75 million $497,804
Aug 8, 9 PM $0.0351
-0.32%
$1.76 million $531,015