OKZOO Historical Data

AIOT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0325
-2.44%
$ 1.63 million $ 1.79 million
Feb 5, 8 PM $ 0.0334
-2.93%
$ 1.67 million $ 1.75 million
Feb 5, 7 PM $ 0.0344
-0.55%
$ 1.72 million $ 1.69 million
Feb 5, 6 PM $ 0.0346
-0.69%
$ 1.72 million $ 1.65 million
Feb 5, 5 PM $ 0.0348
-1.78%
$ 1.74 million $ 1.6 million
Feb 5, 4 PM $ 0.0354
+0.83%
$ 1.77 million $ 1.59 million
Feb 5, 3 PM $ 0.0351
-3.89%
$ 1.76 million $ 1.58 million
Feb 5, 2 PM $ 0.0366
+0.64%
$ 1.83 million $ 1.5 million
Feb 5, 1 PM $ 0.0363
-1.45%
$ 1.82 million $ 1.47 million
Feb 5, 12 PM $ 0.0369
+0.86%
$ 1.84 million $ 1.47 million
Feb 5, 11 AM $ 0.0365
-2.32%
$ 1.83 million $ 1.43 million
Feb 5, 10 AM $ 0.0374
-2.14%
$ 1.87 million $ 1.4 million
Feb 5, 9 AM $ 0.0382
+1.74%
$ 1.91 million $ 1.39 million
Feb 5, 8 AM $ 0.0376
+0.83%
$ 1.88 million $ 1.37 million
Feb 5, 7 AM $ 0.0373
-0.48%
$ 1.86 million $ 1.35 million
Feb 5, 6 AM $ 0.0374
+0.14%
$ 1.87 million $ 1.36 million
Feb 5, 5 AM $ 0.0374
-0.91%
$ 1.87 million $ 1.34 million
Feb 5, 4 AM $ 0.0377
-1.10%
$ 1.89 million $ 1.32 million
Feb 5, 3 AM $ 0.0382
-0.54%
$ 1.91 million $ 1.32 million
Feb 5, 2 AM $ 0.0384
-0.60%
$ 1.92 million $ 1.31 million
Feb 5, 1 AM $ 0.0386
-0.33%
$ 1.93 million $ 1.3 million
Feb 5, 12 AM $ 0.0387
-0.83%
$ 1.94 million $ 1.29 million
Feb 4, 11 PM $ 0.039
+1.02%
$ 1.95 million $ 1.29 million
Feb 4, 10 PM $ 0.0386
+2.60%
$ 1.93 million $ 1.27 million
Feb 4, 9 PM $ 0.0377
-2.09%
$ 1.88 million $ 1.24 million
Feb 4, 8 PM $ 0.0385
-1.23%
$ 1.92 million $ 1.22 million
Feb 4, 7 PM $ 0.0389
+5.13%
$ 1.95 million $ 1.21 million
Feb 4, 6 PM $ 0.037
-1.18%
$ 1.85 million $ 1.2 million
Feb 4, 5 PM $ 0.0375
-2.15%
$ 1.87 million $ 1.21 million
Feb 4, 4 PM $ 0.0383
+0.87%
$ 1.91 million $ 1.21 million
Feb 4, 3 PM $ 0.038
-2.94%
$ 1.9 million $ 1.2 million
Feb 4, 2 PM $ 0.0391
-0.45%
$ 1.96 million $ 1.18 million
Feb 4, 1 PM $ 0.0395
-0.90%
$ 1.97 million $ 1.16 million
Feb 4, 12 PM $ 0.0398
-1.02%
$ 1.99 million $ 1.16 million
Feb 4, 11 AM $ 0.0403
+0.31%
$ 2.01 million $ 1.17 million
Feb 4, 10 AM $ 0.0401
-1.01%
$ 2.01 million $ 1.16 million
Feb 4, 9 AM $ 0.0405
-0.61%
$ 2.03 million $ 1.15 million
Feb 4, 8 AM $ 0.0408
+0.13%
$ 2.04 million $ 1.14 million
Feb 4, 7 AM $ 0.0407
-5.28%
$ 2.04 million $ 1.11 million
Feb 4, 6 AM $ 0.043
+0.28%
$ 2.15 million $ 1.05 million
Feb 4, 5 AM $ 0.0429
-2.48%
$ 2.14 million $ 1.03 million
Feb 4, 4 AM $ 0.044
-0.84%
$ 2.2 million $ 1.02 million
Feb 4, 3 AM $ 0.0444
+1.63%
$ 2.22 million $ 1.03 million
Feb 4, 2 AM $ 0.0437
-1.14%
$ 2.18 million $ 2.1 million
Feb 4, 1 AM $ 0.0442
+0.74%
$ 2.21 million $ 2.11 million
Feb 4, 12 AM $ 0.0438
+1.54%
$ 2.19 million $ 2.11 million
Feb 3, 11 PM $ 0.0431
-1.18%
$ 2.15 million $ 2.1 million
Feb 3, 10 PM $ 0.0436
-0.96%
$ 2.18 million $ 2.09 million
Feb 3, 9 PM $ 0.044
-0.87%
$ 2.2 million $ 2.09 million
Feb 3, 8 PM $ 0.0444
+2.70%
$ 2.22 million $ 2.1 million