OKZOO Historical Data

AIOT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.044
-0.87%
$ 2.2 million $ 2.09 million
Feb 3, 8 PM $ 0.0444
+2.70%
$ 2.22 million $ 2.1 million
Feb 3, 7 PM $ 0.0432
+2.05%
$ 2.16 million $ 2.08 million
Feb 3, 6 PM $ 0.0423
-1.10%
$ 2.12 million $ 2.04 million
Feb 3, 5 PM $ 0.0428
-3.39%
$ 2.14 million $ 1.97 million
Feb 3, 4 PM $ 0.0443
-2.14%
$ 2.22 million $ 1.87 million
Feb 3, 3 PM $ 0.0453
+2.34%
$ 2.26 million $ 1.8 million
Feb 3, 2 PM $ 0.0442
-4.21%
$ 2.21 million $ 1.76 million
Feb 3, 1 PM $ 0.0462
+0.30%
$ 2.31 million $ 1.73 million
Feb 3, 12 PM $ 0.046
+0.94%
$ 2.3 million $ 1.73 million
Feb 3, 11 AM $ 0.0456
+1.18%
$ 2.28 million $ 1.7 million
Feb 3, 10 AM $ 0.0451
-1.46%
$ 2.25 million $ 1.69 million
Feb 3, 9 AM $ 0.0457
-2.07%
$ 2.29 million $ 834,800
Feb 3, 8 AM $ 0.0467
+3.05%
$ 2.34 million $ 843,190
Feb 3, 7 AM $ 0.0453
-4.93%
$ 2.26 million $ 833,343
Feb 3, 6 AM $ 0.0477
+0.05%
$ 2.38 million $ 825,056
Feb 3, 5 AM $ 0.0476
+0.76%
$ 2.38 million $ 834,266
Feb 3, 4 AM $ 0.0473
-0.71%
$ 2.36 million $ 828,252
Feb 3, 3 AM $ 0.0476
+1.95%
$ 2.38 million $ 818,598
Feb 3, 2 AM $ 0.0467
-4.49%
$ 2.33 million $ 824,693
Feb 3, 1 AM $ 0.0489
-4.91%
$ 2.44 million $ 813,546
Feb 3, 12 AM $ 0.0514
-1.91%
$ 2.57 million $ 813,526
Feb 2, 11 PM $ 0.0524
+0.32%
$ 2.62 million $ 813,061
Feb 2, 10 PM $ 0.0522
+3.52%
$ 2.61 million $ 827,523
Feb 2, 9 PM $ 0.0505
+0.13%
$ 2.52 million $ 815,827
Feb 2, 8 PM $ 0.0504
-2.00%
$ 2.52 million $ 1.45 million
Feb 2, 7 PM $ 0.0514
-1.42%
$ 2.57 million $ 1.44 million
Feb 2, 6 PM $ 0.0521
-1.00%
$ 2.61 million $ 1.45 million
Feb 2, 5 PM $ 0.0526
-2.28%
$ 2.63 million $ 1.45 million
Feb 2, 4 PM $ 0.0539
-0.20%
$ 2.69 million $ 1.44 million
Feb 2, 3 PM $ 0.054
-0.92%
$ 2.7 million $ 1.44 million
Feb 2, 2 PM $ 0.0544
+0.48%
$ 2.72 million $ 1.41 million
Feb 2, 1 PM $ 0.0542
-0.94%
$ 2.71 million $ 1.4 million
Feb 2, 12 PM $ 0.0547
-0.11%
$ 2.73 million $ 1.38 million
Feb 2, 11 AM $ 0.0547
+1.01%
$ 2.74 million $ 1.37 million
Feb 2, 10 AM $ 0.0542
-0.22%
$ 2.71 million $ 1.37 million
Feb 2, 9 AM $ 0.0543
-0.52%
$ 2.72 million $ 1.19 million
Feb 2, 8 AM $ 0.0546
+1.32%
$ 2.73 million $ 1.18 million
Feb 2, 7 AM $ 0.0539
-1.52%
$ 2.69 million $ 1.17 million
Feb 2, 6 AM $ 0.0547
+1.09%
$ 2.74 million $ 1.17 million
Feb 2, 5 AM $ 0.0541
-2.02%
$ 2.7 million $ 1.16 million
Feb 2, 4 AM $ 0.0552
-0.70%
$ 2.76 million $ 1.13 million
Feb 2, 3 AM $ 0.0556
-0.80%
$ 2.78 million $ 1.07 million
Feb 2, 2 AM $ 0.0561
-0.53%
$ 2.81 million $ 1.83 million
Feb 2, 1 AM $ 0.0564
-0.07%
$ 2.82 million $ 1.82 million
Feb 2, 12 AM $ 0.0565
+1.47%
$ 2.82 million $ 1.78 million
Feb 1, 11 PM $ 0.0556
-0.01%
$ 2.78 million $ 1.73 million
Feb 1, 10 PM $ 0.0556
+0.11%
$ 2.78 million $ 1.66 million
Feb 1, 9 PM $ 0.0556
-1.02%
$ 2.78 million $ 1.62 million
Feb 1, 8 PM $ 0.0562
-1.15%
$ 2.81 million $ 1.6 million