Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.0391
+1.52%
$1.95 million $432,729
Aug 6, 7 PM $0.0385
+0.87%
$1.92 million $428,465
Aug 6, 6 PM $0.0381
-0.27%
$1.91 million $433,327
Aug 6, 5 PM $0.0382
-1.51%
$1.91 million $428,629
Aug 6, 4 PM $0.0388
-1.18%
$1.94 million $427,387
Aug 6, 3 PM $0.0393
+3.47%
$1.96 million $413,836
Aug 6, 2 PM $0.038
+2.38%
$1.9 million $394,151
Aug 6, 1 PM $0.0371
-3.43%
$1.85 million $382,061
Aug 6, 12 PM $0.0384
-1.10%
$1.92 million $424,350
Aug 6, 11 AM $0.0388
-1.82%
$1.94 million $436,867
Aug 6, 10 AM $0.0395
-0.53%
$1.98 million $459,430
Aug 6, 9 AM $0.0398
-0.60%
$1.99 million $455,422
Aug 6, 8 AM $0.04
-1.09%
$2 million $456,806
Aug 6, 7 AM $0.0404
+0.25%
$2.02 million $462,003
Aug 6, 6 AM $0.0403
-1.19%
$2.02 million $482,281
Aug 6, 5 AM $0.0408
-0.41%
$2.04 million $489,566
Aug 6, 4 AM $0.041
+0.57%
$2.05 million $489,870
Aug 6, 3 AM $0.0408
+0.96%
$2.04 million $490,281
Aug 6, 2 AM $0.0404
-4.05%
$2.02 million $475,519
Aug 6, 1 AM $0.0421
-1.19%
$2.11 million $445,018
Aug 6, 12 AM $0.0426
+0.47%
$2.13 million $439,934
Aug 5, 11 PM $0.0424
+0.42%
$2.12 million $448,520
Aug 5, 10 PM $0.0422
+1.41%
$2.11 million $448,804
Aug 5, 9 PM $0.0417
-0.27%
$2.08 million $445,808
Aug 5, 8 PM $0.0419
+0.03%
$2.09 million $451,648
Aug 5, 7 PM $0.0418
-1.58%
$2.09 million $453,493
Aug 5, 6 PM $0.0425
-0.39%
$2.13 million $452,589
Aug 5, 5 PM $0.0427
-0.97%
$2.13 million $455,965
Aug 5, 4 PM $0.0431
-1.66%
$2.16 million $458,178
Aug 5, 3 PM $0.0438
-0.59%
$2.19 million $460,860
Aug 5, 2 PM $0.0441
+0.03%
$2.2 million $463,086
Aug 5, 1 PM $0.0441
-0.52%
$2.2 million $464,114
Aug 5, 12 PM $0.0443
-1.14%
$2.22 million $410,033
Aug 5, 11 AM $0.0448
+1.85%
$2.24 million $424,901
Aug 5, 10 AM $0.044
-0.14%
$2.2 million $393,938
Aug 5, 9 AM $0.0441
+0.04%
$2.2 million $402,071
Aug 5, 8 AM $0.044
-1.42%
$2.2 million $413,346
Aug 5, 7 AM $0.0447
+0.46%
$2.23 million $396,079
Aug 5, 6 AM $0.0445
+0.06%
$2.22 million $395,527
Aug 5, 5 AM $0.0444
+0.09%
$2.22 million $399,684
Aug 5, 4 AM $0.0444
-0.99%
$2.22 million $460,132
Aug 5, 3 AM $0.0448
+0.69%
$2.24 million $461,438
Aug 5, 2 AM $0.0446
-0.50%
$2.23 million $509,649
Aug 5, 1 AM $0.0448
+0.61%
$2.24 million $511,878
Aug 5, 12 AM $0.0445
+0.64%
$2.23 million $505,617
Aug 4, 11 PM $0.0442
+0.37%
$2.21 million $495,329
Aug 4, 10 PM $0.0441
+0.94%
$2.2 million $489,681
Aug 4, 9 PM $0.0437
+0.25%
$2.18 million $488,951
Aug 4, 8 PM $0.0435
-0.13%
$2.18 million $484,468
Aug 4, 7 PM $0.0436
+0.63%
$2.18 million $491,106