Coinranking
OKZOO Historical Data
AIOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2026 | $0.0132 | +4.27% | ||
| Mar 23, 2026 | $0.0126 | -3.74% | ||
| Mar 22, 2026 | $0.0131 | -4.69% | ||
| Mar 21, 2026 | $0.0138 | -5.61% | ||
| Mar 20, 2026 | $0.0145 | -6.00% | ||
| Mar 19, 2026 | $0.0155 | -6.28% | ||
| Mar 18, 2026 | $0.0165 | -10.62% | ||
| Mar 17, 2026 | $0.0185 | -23.74% | ||
| Mar 16, 2026 | $0.0242 | -1.55% | ||
| Mar 15, 2026 | $0.0246 | +2.73% | ||
| Mar 14, 2026 | $0.0239 | +0.68% | ||
| Mar 13, 2026 | $0.0238 | -0.55% | ||
| Mar 12, 2026 | $0.0239 | -5.87% | ||
| Mar 11, 2026 | $0.0254 | +8.77% | ||
| Mar 10, 2026 | $0.0233 | -9.72% | ||
| Mar 9, 2026 | $0.0258 | -10.28% | ||
| Mar 8, 2026 | $0.0289 | -3.11% | ||
| Mar 7, 2026 | $0.0298 | +8.12% | ||
| Mar 6, 2026 | $0.0275 | +6.27% | ||
| Mar 5, 2026 | $0.0259 | +6.12% | ||
| Mar 4, 2026 | $0.0244 | +13.21% | ||
| Mar 3, 2026 | $0.0216 | +0.58% | ||
| Mar 2, 2026 | $0.0214 | +1.52% | ||
| Mar 1, 2026 | $0.0211 | -7.90% | ||
| Feb 28, 2026 | $0.0229 | +3.35% | ||
| Feb 27, 2026 | $0.0222 | +4.30% | ||
| Feb 26, 2026 | $0.0213 | -7.14% | ||
| Feb 25, 2026 | $0.0229 | -1.65% | ||
| Feb 24, 2026 | $0.0233 | -2.23% | ||
| Feb 23, 2026 | $0.0238 | -8.76% | ||
| Feb 22, 2026 | $0.0261 | -8.94% | ||
| Feb 21, 2026 | $0.0287 | -0.49% | ||
| Feb 20, 2026 | $0.0288 | +4.03% | ||
| Feb 19, 2026 | $0.0278 | -1.13% | ||
| Feb 18, 2026 | $0.0281 | -8.68% | ||
| Feb 17, 2026 | $0.031 | -2.98% | ||
| Feb 16, 2026 | $0.0319 | +2.88% | ||
| Feb 15, 2026 | $0.031 | -7.16% | ||
| Feb 14, 2026 | $0.0334 | +4.93% | ||
| Feb 13, 2026 | $0.0317 | -1.28% | ||
| Feb 12, 2026 | $0.0321 | +0.70% | ||
| Feb 11, 2026 | $0.0317 | -2.38% | ||
| Feb 10, 2026 | $0.0325 | -3.42% | ||
| Feb 9, 2026 | $0.0337 | +4.41% | ||
| Feb 8, 2026 | $0.0323 | -11.68% | ||
| Feb 7, 2026 | $0.0365 | +4.81% | ||
| Feb 6, 2026 | $0.0348 | +7.89% | ||
| Feb 5, 2026 | $0.0323 | -17.26% | ||
| Feb 4, 2026 | $0.039 | -9.56% | ||
| Feb 3, 2026 | $0.0431 | -17.82% | ||