OKZOO Historical Data

AIOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0705
-3.82%
$ 3.52 million $ 2.02 million
Jan 21, 2026 $ 0.0733
+0.74%
$ 3.66 million $ 2.23 million
Jan 20, 2026 $ 0.0728
+4.47%
$ 3.64 million $ 2.98 million
Jan 19, 2026 $ 0.0697
-14.22%
$ 3.48 million $ 2.03 million
Jan 18, 2026 $ 0.0812
-4.77%
$ 4.06 million $ 1.8 million
Jan 17, 2026 $ 0.0853
-2.09%
$ 4.26 million $ 1.65 million
Jan 16, 2026 $ 0.0871
+3.15%
$ 4.35 million $ 2.07 million
Jan 15, 2026 $ 0.0844
-9.06%
$ 4.22 million $ 2.61 million
Jan 14, 2026 $ 0.0928
-2.33%
$ 4.64 million $ 2.39 million
Jan 13, 2026 $ 0.0951
+3.19%
$ 4.75 million $ 2.21 million
Jan 12, 2026 $ 0.0921
-9.56%
$ 4.61 million $ 4.56 million
Jan 11, 2026 $ 0.102
-1.34%
$ 5.09 million $ 4.1 million
Jan 10, 2026 $ 0.103
-0.96%
$ 5.16 million $ 3.85 million
Jan 9, 2026 $ 0.104
+0.49%
$ 5.21 million $ 3.58 million
Jan 8, 2026 $ 0.104
-1.74%
$ 5.19 million $ 3.4 million
Jan 7, 2026 $ 0.106
-6.57%
$ 5.28 million $ 2.98 million
Jan 6, 2026 $ 0.113
-6.08%
$ 5.65 million $ 2.67 million
Jan 5, 2026 $ 0.12
+2.69%
$ 6.02 million $ 2.2 million
Jan 4, 2026 $ 0.117
-1.69%
$ 5.86 million $ 1.28 million
Jan 3, 2026 $ 0.119
+1.63%
$ 5.96 million $ 1.19 million
Jan 2, 2026 $ 0.117
+4.55%
$ 5.86 million $ 2.04 million
Jan 1, 2026 $ 0.112
+2.81%
$ 5.61 million $ 2.01 million
Dec 31, 2025 $ 0.11
+0.01%
$ 5.46 million $ 2.38 million
Dec 30, 2025 $ 0.109
+0.10%
$ 5.48 million $ 4.77 million
Dec 29, 2025 $ 0.109
+0.86%
$ 5.43 million $ 3.11 million
Dec 28, 2025 $ 0.108
+1.79%
$ 5.4 million $ 2.18 million
Dec 27, 2025 $ 0.105
-1.96%
$ 5.33 million $ 2.9 million
Dec 26, 2025 $ 0.108
+7.29%
$ 5.36 million $ 2.38 million
Dec 25, 2025 $ 0.104
-1.83%
$ 5.04 million $ 1.87 million
Dec 24, 2025 $ 0.107
+0.02%
$ 5.3 million $ 1.94 million
Dec 23, 2025 $ 0.106
-5.55%
$ 5.33 million $ 2.77 million
Dec 22, 2025 $ 0.114
+3.59%
$ 5.62 million $ 3.26 million
Dec 21, 2025 $ 0.111
-11.02%
$ 5.5 million $ 2.44 million
Dec 20, 2025 $ 0.124
-3.17%
$ 6.24 million $ 1.87 million
Dec 19, 2025 $ 0.129
+5.15%
$ 6.43 million $ 2.44 million
Dec 18, 2025 $ 0.123
-10.93%
$ 6.13 million $ 8.86 million
Dec 17, 2025 $ 0.14
-15.89%
$ 6.91 million $ 8.8 million
Dec 16, 2025 $ 0.163
-2.02%
$ 8.28 million $ 10.03 million
Dec 15, 2025 $ 0.16
-33.07%
$ 8.33 million $ 11.33 million
Dec 14, 2025 $ 0.239
-12.10%
$ 11.92 million $ 7.13 million
Dec 13, 2025 $ 0.273
-8.45%
$ 13.61 million $ 7.68 million
Dec 12, 2025 $ 0.298
+16.72%
$ 14.89 million $ 10.07 million
Dec 11, 2025 $ 0.255
+7.44%
$ 12.83 million $ 8.5 million
Dec 10, 2025 $ 0.238
+5.01%
$ 11.88 million $ 7.84 million
Dec 9, 2025 $ 0.226
-8.00%
$ 11.34 million $ 5.03 million
Dec 8, 2025 $ 0.246
-43.73%
$ 12.3 million $ 4.36 million
Dec 7, 2025 $ 0.437
-6.11%
$ 21.85 million $ 2.97 million
Dec 6, 2025 $ 0.466
-0.96%
$ 23.28 million $ 2.01 million
Dec 5, 2025 $ 0.47
-2.10%
$ 23.52 million $ 2.13 million
Dec 4, 2025 $ 0.48
-5.66%
$ 24 million $ 25.47 million