OKZOO Historical Data

AIOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.0458
+1.36%
$2.29 million $790,475
Aug 15, 4 PM $0.0452
+0.20%
$2.26 million $739,055
Aug 15, 3 PM $0.0451
-0.57%
$2.25 million $851,665
Aug 15, 2 PM $0.0454
+3.29%
$2.27 million $865,867
Aug 15, 1 PM $0.0439
-3.02%
$2.2 million $879,973
Aug 15, 12 PM $0.0453
-0.43%
$2.26 million $923,412
Aug 15, 11 AM $0.0455
-1.25%
$2.27 million $933,827
Aug 15, 10 AM $0.046
-0.67%
$2.3 million $950,635
Aug 15, 9 AM $0.0464
+0.72%
$2.32 million $1.01 million
Aug 15, 8 AM $0.046
+4.04%
$2.3 million $1.03 million
Aug 15, 7 AM $0.0442
-0.42%
$2.21 million $1.01 million
Aug 15, 6 AM $0.0444
+0.63%
$2.22 million $982,680
Aug 15, 5 AM $0.0441
+1.60%
$2.21 million $917,618
Aug 15, 4 AM $0.0435
+0.53%
$2.17 million $902,013
Aug 15, 3 AM $0.0432
-1.55%
$2.16 million $901,545
Aug 15, 2 AM $0.0439
-1.21%
$2.2 million $988,157
Aug 15, 1 AM $0.0444
+1.62%
$2.22 million $898,977
Aug 15, 12 AM $0.0437
-0.05%
$2.19 million $886,632
Aug 14, 11 PM $0.0438
+0.85%
$2.19 million $886,889
Aug 14, 10 PM $0.0434
+2.74%
$2.17 million $860,762
Aug 14, 9 PM $0.0422
+0.54%
$2.11 million $830,671
Aug 14, 8 PM $0.042
+0.34%
$2.1 million $827,973
Aug 14, 7 PM $0.0419
+0.37%
$2.09 million $830,103
Aug 14, 6 PM $0.0417
+0.96%
$2.09 million $828,066
Aug 14, 5 PM $0.0413
-0.09%
$2.07 million $826,951
Aug 14, 4 PM $0.0413
-0.22%
$2.07 million $826,381
Aug 14, 3 PM $0.0414
+0.54%
$2.07 million $735,827
Aug 14, 2 PM $0.0412
-1.20%
$2.06 million $723,731
Aug 14, 1 PM $0.0417
+2.01%
$2.09 million $700,201
Aug 14, 12 PM $0.0409
-0.74%
$2.04 million $667,515
Aug 14, 11 AM $0.0412
+1.12%
$2.06 million $658,966
Aug 14, 10 AM $0.0407
+1.23%
$2.04 million $641,544
Aug 14, 9 AM $0.0402
+0.37%
$2.01 million $629,181
Aug 14, 8 AM $0.0401
-0.05%
$2 million $521,831
Aug 14, 7 AM $0.0401
-0.06%
$2.01 million $509,455
Aug 14, 6 AM $0.0401
-0.01%
$2.01 million $481,972
Aug 14, 5 AM $0.0401
+0.31%
$2.01 million $458,690
Aug 14, 4 AM $0.04
+0.01%
$2 million $467,561
Aug 14, 3 AM $0.04
-0.61%
$2 million $519,220
Aug 14, 2 AM $0.0403
+0.16%
$2.01 million $521,231
Aug 14, 1 AM $0.0402
+1.79%
$2.01 million $526,221
Aug 14, 12 AM $0.0395
-0.17%
$1.97 million $521,884
Aug 13, 11 PM $0.0396
-0.46%
$1.98 million $526,919
Aug 13, 10 PM $0.0397
+0.00%
$1.99 million $547,228
Aug 13, 9 PM $0.0397
-0.18%
$1.99 million $549,969
Aug 13, 8 PM $0.0398
+0.95%
$1.99 million $583,152
Aug 13, 7 PM $0.0394
+0.25%
$1.97 million $597,037
Aug 13, 6 PM $0.0393
+0.25%
$1.97 million $612,000
Aug 13, 5 PM $0.0392
+0.75%
$1.96 million $606,586
Aug 13, 4 PM $0.039
+0.41%
$1.95 million $614,472