OKZOO Historical Data

AIOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0696
+1.42%
$ 3.48 million $ 1.57 million
Jun 14, 8 PM $ 0.0687
-3.02%
$ 3.44 million $ 1.52 million
Jun 14, 7 PM $ 0.0709
-2.68%
$ 3.54 million $ 1.54 million
Jun 14, 6 PM $ 0.0728
-4.60%
$ 3.64 million $ 1.54 million
Jun 14, 5 PM $ 0.0763
-2.12%
$ 3.82 million $ 1.55 million
Jun 14, 4 PM $ 0.078
+0.36%
$ 3.9 million $ 1.63 million
Jun 14, 3 PM $ 0.0777
-1.60%
$ 3.89 million $ 1.66 million
Jun 14, 2 PM $ 0.079
-1.63%
$ 3.95 million $ 1.71 million
Jun 14, 1 PM $ 0.0803
-0.03%
$ 4.01 million $ 1.78 million
Jun 14, 12 PM $ 0.0803
-0.72%
$ 4.01 million $ 1.84 million
Jun 14, 11 AM $ 0.0809
+1.20%
$ 4.04 million $ 1.88 million
Jun 14, 10 AM $ 0.0799
+2.58%
$ 4 million $ 1.84 million
Jun 14, 9 AM $ 0.0779
-4.58%
$ 3.89 million $ 1.74 million
Jun 14, 8 AM $ 0.0816
+1.86%
$ 4.08 million $ 1.67 million
Jun 14, 7 AM $ 0.0801
+1.23%
$ 4.01 million $ 1.53 million
Jun 14, 6 AM $ 0.0791
+2.58%
$ 3.96 million $ 1.51 million
Jun 14, 5 AM $ 0.0771
-0.42%
$ 3.86 million $ 1.48 million
Jun 14, 4 AM $ 0.0774
+3.88%
$ 3.87 million $ 1.45 million
Jun 14, 3 AM $ 0.0746
-1.12%
$ 3.73 million $ 1.39 million
Jun 14, 2 AM $ 0.0754
+2.73%
$ 3.77 million $ 1.39 million
Jun 14, 1 AM $ 0.0734
+0.81%
$ 3.67 million $ 1.37 million
Jun 14, 12 AM $ 0.0728
+3.21%
$ 3.64 million $ 1.34 million
Jun 13, 11 PM $ 0.0705
+1.76%
$ 3.53 million $ 1.31 million
Jun 13, 10 PM $ 0.0693
-3.26%
$ 3.46 million $ 1.3 million
Jun 13, 9 PM $ 0.0716
-0.32%
$ 3.58 million $ 1.27 million
Jun 13, 8 PM $ 0.0717
-7.18%
$ 3.59 million $ 1.24 million
Jun 13, 7 PM $ 0.0773
+1.84%
$ 3.86 million $ 1.17 million
Jun 13, 6 PM $ 0.0758
-0.05%
$ 3.79 million $ 1.13 million
Jun 13, 5 PM $ 0.0759
+0.26%
$ 3.79 million $ 1.08 million
Jun 13, 4 PM $ 0.0756
+1.45%
$ 3.78 million $ 978,485
Jun 13, 3 PM $ 0.0745
+0.13%
$ 3.73 million $ 932,377
Jun 13, 2 PM $ 0.0743
+0.02%
$ 3.71 million $ 867,621
Jun 13, 1 PM $ 0.074
+6.02%
$ 3.7 million $ 761,756
Jun 13, 12 PM $ 0.0699
+6.07%
$ 3.49 million $ 658,720
Jun 13, 11 AM $ 0.0659
+3.55%
$ 3.29 million $ 568,740
Jun 13, 10 AM $ 0.0634
+1.28%
$ 3.17 million $ 533,429
Jun 13, 9 AM $ 0.0626
-0.31%
$ 3.13 million $ 544,381
Jun 13, 8 AM $ 0.0627
-0.95%
$ 3.13 million $ 543,692
Jun 13, 7 AM $ 0.0634
+1.06%
$ 3.17 million $ 569,874
Jun 13, 6 AM $ 0.0627
+0.86%
$ 3.13 million $ 551,816
Jun 13, 5 AM $ 0.0622
+1.69%
$ 3.11 million $ 531,480
Jun 13, 4 AM $ 0.0611
+0.61%
$ 3.06 million $ 527,017
Jun 13, 3 AM $ 0.0608
-1.14%
$ 3.04 million $ 523,740
Jun 13, 2 AM $ 0.0615
-0.03%
$ 3.08 million $ 519,393
Jun 13, 1 AM $ 0.0616
+1.16%
$ 3.08 million $ 518,152
Jun 13, 12 AM $ 0.0609
+0.32%
$ 3.04 million $ 514,961
Jun 12, 11 PM $ 0.0607
+1.14%
$ 3.03 million $ 524,246
Jun 12, 10 PM $ 0.06
+0.22%
$ 3 million $ 516,753
Jun 12, 9 PM $ 0.0597
-0.96%
$ 2.99 million $ 518,768
Jun 12, 8 PM $ 0.0604
+0.13%
$ 3.02 million $ 524,197