OKZOO Historical Data

AIOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0592
+2.83%
$ 2.96 million $ 2.46 million
Apr 15, 10 AM $ 0.0576
-0.49%
$ 2.88 million $ 2.45 million
Apr 15, 9 AM $ 0.0579
+0.91%
$ 2.89 million $ 2.52 million
Apr 15, 8 AM $ 0.0574
-3.56%
$ 2.87 million $ 2.55 million
Apr 15, 7 AM $ 0.0595
+0.41%
$ 2.97 million $ 2.28 million
Apr 15, 6 AM $ 0.0592
+0.85%
$ 2.96 million $ 2.33 million
Apr 15, 5 AM $ 0.0587
+0.75%
$ 2.94 million $ 2.37 million
Apr 15, 4 AM $ 0.0583
+4.44%
$ 2.91 million $ 2.42 million
Apr 15, 3 AM $ 0.0558
-2.05%
$ 2.79 million $ 2.5 million
Apr 15, 2 AM $ 0.057
-2.10%
$ 2.85 million $ 2.53 million
Apr 15, 1 AM $ 0.0582
-4.09%
$ 2.91 million $ 2.63 million
Apr 15, 12 AM $ 0.0607
+4.38%
$ 3.03 million $ 2.62 million
Apr 14, 11 PM $ 0.0582
-0.37%
$ 2.91 million $ 2.67 million
Apr 14, 10 PM $ 0.0583
+0.12%
$ 2.92 million $ 2.71 million
Apr 14, 9 PM $ 0.0582
-4.99%
$ 2.91 million $ 2.77 million
Apr 14, 8 PM $ 0.0613
+5.01%
$ 3.06 million $ 2.81 million
Apr 14, 7 PM $ 0.0584
+4.22%
$ 2.92 million $ 2.83 million
Apr 14, 6 PM $ 0.056
+3.06%
$ 2.8 million $ 2.84 million
Apr 14, 5 PM $ 0.0543
-5.21%
$ 2.72 million $ 2.87 million
Apr 14, 4 PM $ 0.0573
-2.64%
$ 2.87 million $ 2.94 million
Apr 14, 3 PM $ 0.0589
-1.95%
$ 2.94 million $ 3.06 million
Apr 14, 2 PM $ 0.0599
-0.50%
$ 3 million $ 3.08 million
Apr 14, 1 PM $ 0.0603
-1.82%
$ 3.01 million $ 3.12 million
Apr 14, 12 PM $ 0.0614
+6.85%
$ 3.07 million $ 3.31 million
Apr 14, 11 AM $ 0.0574
-0.15%
$ 2.87 million $ 3.43 million
Apr 14, 10 AM $ 0.0576
-7.20%
$ 2.88 million $ 3.55 million
Apr 14, 9 AM $ 0.062
+2.13%
$ 3.1 million $ 3.69 million
Apr 14, 8 AM $ 0.0607
+4.41%
$ 3.04 million $ 3.86 million
Apr 14, 7 AM $ 0.0582
+2.86%
$ 2.91 million $ 4.05 million
Apr 14, 6 AM $ 0.0566
-5.94%
$ 2.83 million $ 4.05 million
Apr 14, 5 AM $ 0.0601
-5.95%
$ 3.01 million $ 4.15 million
Apr 14, 4 AM $ 0.0639
+2.20%
$ 3.2 million $ 4.36 million
Apr 14, 3 AM $ 0.0626
+2.40%
$ 3.13 million $ 4.4 million
Apr 14, 2 AM $ 0.0611
+1.28%
$ 3.05 million $ 4.55 million
Apr 14, 1 AM $ 0.0603
+2.28%
$ 3.02 million $ 4.69 million
Apr 14, 12 AM $ 0.059
+0.62%
$ 2.95 million $ 4.97 million
Apr 13, 11 PM $ 0.0586
-2.06%
$ 2.93 million $ 5.4 million
Apr 13, 10 PM $ 0.0598
+4.40%
$ 2.99 million $ 5.46 million
Apr 13, 9 PM $ 0.0575
-0.56%
$ 2.87 million $ 5.6 million
Apr 13, 8 PM $ 0.0577
+7.55%
$ 2.89 million $ 5.57 million
Apr 13, 7 PM $ 0.0537
-0.15%
$ 2.68 million $ 5.54 million
Apr 13, 6 PM $ 0.0537
-5.47%
$ 2.69 million $ 5.64 million
Apr 13, 5 PM $ 0.0568
-2.35%
$ 2.84 million $ 5.93 million
Apr 13, 4 PM $ 0.0582
+3.29%
$ 2.91 million $ 6.04 million
Apr 13, 3 PM $ 0.0564
-1.61%
$ 2.82 million $ 6.13 million
Apr 13, 2 PM $ 0.0572
+3.28%
$ 2.86 million $ 6.28 million
Apr 13, 1 PM $ 0.0554
-9.68%
$ 2.77 million $ 6.39 million
Apr 13, 12 PM $ 0.0613
-5.91%
$ 3.06 million $ 6.38 million
Apr 13, 11 AM $ 0.0651
+3.82%
$ 3.26 million $ 6.33 million
Apr 13, 10 AM $ 0.0627
+5.27%
$ 3.14 million $ 6.49 million