OKZOO Historical Data

AIOT Page 4
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0663
-0.09%
$ 3.32 million $ 700,820
1:07 AM $ 0.0664
-0.08%
$ 3.32 million $ 702,007
1:06 AM $ 0.0664
-0.01%
$ 3.32 million $ 703,909
1:05 AM $ 0.0664
-0.14%
$ 3.32 million $ 704,078
1:04 AM $ 0.0665
-0.01%
$ 3.33 million $ 703,925
1:03 AM $ 0.0665
-0.03%
$ 3.33 million $ 704,154
1:02 AM $ 0.0665
-0.08%
$ 3.33 million $ 704,619
1:01 AM $ 0.0666
-0.13%
$ 3.33 million $ 704,499
1:00 AM $ 0.0667
-0.26%
$ 3.33 million $ 704,499
12:59 AM $ 0.0669
-0.04%
$ 3.34 million $ 707,469
12:58 AM $ 0.0669
-0.03%
$ 3.34 million $ 707,496
12:57 AM $ 0.0669
-0.04%
$ 3.34 million $ 707,476
12:56 AM $ 0.0669
-0.04%
$ 3.34 million $ 707,766
12:55 AM $ 0.067
+0.02%
$ 3.34 million $ 707,790
12:54 AM $ 0.0669
+0.01%
$ 3.35 million $ 706,970
12:53 AM $ 0.0669
+0.01%
$ 3.35 million $ 706,948
12:52 AM $ 0.0669
+0.01%
$ 3.35 million $ 706,410
12:51 AM $ 0.0669
-0.01%
$ 3.35 million $ 706,275
12:50 AM $ 0.0669
+0.17%
$ 3.35 million $ 706,402
12:49 AM $ 0.0668
-0.01%
$ 3.34 million $ 705,714
12:48 AM $ 0.0668
+0.01%
$ 3.34 million $ 705,360
12:47 AM $ 0.0668
+0.00%
$ 3.34 million $ 705,347
12:46 AM $ 0.0668
+0.00%
$ 3.34 million $ 705,393
12:45 AM $ 0.0668
-0.15%
$ 3.34 million $ 705,393
12:44 AM $ 0.0669
+0.00%
$ 3.35 million $ 706,198
12:43 AM $ 0.0669
+0.01%
$ 3.35 million $ 706,144
12:42 AM $ 0.0669
-0.08%
$ 3.35 million $ 706,163
12:41 AM $ 0.067
-0.08%
$ 3.35 million $ 706,543
12:40 AM $ 0.067
-0.07%
$ 3.35 million $ 706,208
12:39 AM $ 0.0671
+0.01%
$ 3.35 million $ 705,902
12:38 AM $ 0.0671
+0.02%
$ 3.35 million $ 705,915
12:37 AM $ 0.067
+0.10%
$ 3.35 million $ 705,528
12:36 AM $ 0.067
+0.02%
$ 3.35 million $ 705,506
12:35 AM $ 0.067
+0.02%
$ 3.35 million $ 706,110
12:34 AM $ 0.067
-0.07%
$ 3.35 million $ 705,861
12:33 AM $ 0.067
-0.01%
$ 3.35 million $ 705,861
12:32 AM $ 0.067
-0.06%
$ 3.35 million $ 705,789
12:31 AM $ 0.067
+0.02%
$ 3.35 million $ 705,922
12:30 AM $ 0.067
-0.04%
$ 3.35 million $ 706,155
12:29 AM $ 0.0671
+0.00%
$ 3.35 million $ 706,128
12:28 AM $ 0.0671
-0.03%
$ 3.35 million $ 706,096
12:27 AM $ 0.0671
-0.03%
$ 3.35 million $ 706,506
12:26 AM $ 0.0671
-0.01%
$ 3.35 million $ 706,510
12:25 AM $ 0.0671
-0.10%
$ 3.35 million $ 706,510
12:24 AM $ 0.0672
-0.09%
$ 3.36 million $ 706,547
12:23 AM $ 0.0673
-0.08%
$ 3.36 million $ 706,533
12:22 AM $ 0.0673
-0.11%
$ 3.36 million $ 706,306
12:21 AM $ 0.0674
+0.03%
$ 3.36 million $ 706,714
12:20 AM $ 0.0674
+0.03%
$ 3.36 million $ 706,473
12:19 AM $ 0.0673
-0.11%
$ 3.37 million $ 706,660