OKZOO Historical Data

AIOT Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0433
+1.45%
$ 2.17 million $ 1.91 million
3:03 PM $ 0.0427
+1.26%
$ 2.17 million $ 1.9 million
3:02 PM $ 0.0421
+0.59%
$ 2.17 million $ 1.91 million
3:01 PM $ 0.0419
+0.32%
$ 2.17 million $ 1.9 million
3:00 PM $ 0.0418
-0.33%
$ 2.17 million $ 1.9 million
2:59 PM $ 0.0419
-0.77%
$ 2.1 million $ 1.9 million
2:58 PM $ 0.0423
-0.11%
$ 2.1 million $ 1.9 million
2:57 PM $ 0.0423
-0.01%
$ 2.1 million $ 1.9 million
2:56 PM $ 0.0424
-0.11%
$ 2.1 million $ 1.9 million
2:55 PM $ 0.0424
-0.09%
$ 2.1 million $ 1.9 million
2:54 PM $ 0.0425
-0.33%
$ 2.12 million $ 1.89 million
2:53 PM $ 0.0426
-0.02%
$ 2.12 million $ 1.89 million
2:52 PM $ 0.0426
+0.10%
$ 2.12 million $ 1.89 million
2:51 PM $ 0.0426
-0.16%
$ 2.12 million $ 1.89 million
2:50 PM $ 0.0426
+0.40%
$ 2.12 million $ 1.89 million
2:49 PM $ 0.0424
-0.11%
$ 2.12 million $ 1.89 million
2:48 PM $ 0.0426
+0.05%
$ 2.12 million $ 1.89 million
2:47 PM $ 0.0426
+0.00%
$ 2.12 million $ 1.89 million
2:46 PM $ 0.0426
+0.06%
$ 2.12 million $ 1.89 million
2:45 PM $ 0.0426
-0.25%
$ 2.12 million $ 1.89 million
2:44 PM $ 0.0427
+1.00%
$ 2.13 million $ 1.89 million
2:43 PM $ 0.0422
+0.12%
$ 2.13 million $ 1.88 million
2:42 PM $ 0.0422
-0.03%
$ 2.13 million $ 1.88 million
2:41 PM $ 0.0422
-0.16%
$ 2.13 million $ 1.88 million
2:40 PM $ 0.0423
+0.00%
$ 2.13 million $ 1.88 million
2:39 PM $ 0.0423
+0.04%
$ 2.11 million $ 1.88 million
2:38 PM $ 0.0423
-0.05%
$ 2.11 million $ 1.88 million
2:37 PM $ 0.0423
+0.00%
$ 2.11 million $ 1.88 million
2:36 PM $ 0.0423
+0.05%
$ 2.11 million $ 1.88 million
2:35 PM $ 0.0422
-0.02%
$ 2.11 million $ 1.88 million
2:34 PM $ 0.0423
+1.48%
$ 2.11 million $ 1.88 million
2:33 PM $ 0.0417
-0.14%
$ 2.11 million $ 1.87 million
2:32 PM $ 0.0417
+0.04%
$ 2.11 million $ 1.87 million
2:31 PM $ 0.0417
+0.83%
$ 2.11 million $ 1.79 million
2:30 PM $ 0.0412
+0.50%
$ 2.11 million $ 1.85 million
2:29 PM $ 0.041
+0.18%
$ 2.05 million $ 1.85 million
2:28 PM $ 0.0408
-0.19%
$ 2.05 million $ 1.84 million
2:27 PM $ 0.0409
+0.26%
$ 2.05 million $ 1.85 million
2:26 PM $ 0.0408
+0.02%
$ 2.05 million $ 1.85 million
2:25 PM $ 0.0408
+0.02%
$ 2.05 million $ 1.84 million
2:24 PM $ 0.0408
+0.24%
$ 2.04 million $ 1.84 million
2:23 PM $ 0.0406
-0.11%
$ 2.04 million $ 1.84 million
2:22 PM $ 0.0407
+0.00%
$ 2.04 million $ 1.84 million
2:21 PM $ 0.0407
+0.52%
$ 2.04 million $ 1.83 million
2:20 PM $ 0.0405
-0.14%
$ 2.04 million $ 1.83 million
2:19 PM $ 0.0405
-0.24%
$ 2.03 million $ 1.83 million
2:18 PM $ 0.0406
-0.01%
$ 2.03 million $ 1.83 million
2:17 PM $ 0.0406
+0.15%
$ 2.03 million $ 1.83 million
2:16 PM $ 0.0406
+0.22%
$ 2.03 million $ 1.83 million
2:15 PM $ 0.0405
+0.09%
$ 2.03 million $ 1.83 million