OKZOO Historical Data

AIOT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0562
-1.15%
$ 2.81 million $ 1.6 million
Feb 1, 7 PM $ 0.0568
-1.02%
$ 2.84 million $ 1.54 million
Feb 1, 6 PM $ 0.0574
+0.96%
$ 2.87 million $ 1.53 million
Feb 1, 5 PM $ 0.0568
-0.48%
$ 2.84 million $ 1.52 million
Feb 1, 4 PM $ 0.0571
+2.58%
$ 2.85 million $ 1.53 million
Feb 1, 3 PM $ 0.0556
-1.58%
$ 2.78 million $ 1.47 million
Feb 1, 2 PM $ 0.0565
+0.27%
$ 2.82 million $ 1.41 million
Feb 1, 1 PM $ 0.0563
+1.05%
$ 2.82 million $ 1.37 million
Feb 1, 12 PM $ 0.0558
+0.98%
$ 2.79 million $ 1.32 million
Feb 1, 11 AM $ 0.0552
-1.09%
$ 2.76 million $ 1.26 million
Feb 1, 10 AM $ 0.0558
-3.29%
$ 2.79 million $ 1.17 million
Feb 1, 9 AM $ 0.0577
-0.14%
$ 2.89 million $ 1.11 million
Feb 1, 8 AM $ 0.0578
+0.67%
$ 2.89 million $ 1.08 million
Feb 1, 7 AM $ 0.0574
+0.59%
$ 2.87 million $ 1.05 million
Feb 1, 6 AM $ 0.0571
+1.73%
$ 2.85 million $ 1.02 million
Feb 1, 5 AM $ 0.0561
+0.18%
$ 2.81 million $ 991,022
Feb 1, 4 AM $ 0.056
-0.02%
$ 2.8 million $ 969,330
Feb 1, 3 AM $ 0.056
+1.73%
$ 2.8 million $ 949,006
Feb 1, 2 AM $ 0.0551
+0.35%
$ 2.75 million $ 2.43 million
Feb 1, 1 AM $ 0.0549
-0.71%
$ 2.74 million $ 2.4 million
Feb 1, 12 AM $ 0.0553
+0.91%
$ 2.76 million $ 2.35 million
Jan 31, 11 PM $ 0.0548
+1.89%
$ 2.74 million $ 2.32 million
Jan 31, 10 PM $ 0.0537
-1.24%
$ 2.69 million $ 2.26 million
Jan 31, 9 PM $ 0.0544
+2.24%
$ 2.72 million $ 2.24 million
Jan 31, 8 PM $ 0.0532
-0.39%
$ 2.66 million $ 2.19 million
Jan 31, 7 PM $ 0.0534
+0.08%
$ 2.67 million $ 2.12 million
Jan 31, 6 PM $ 0.0534
-1.41%
$ 2.67 million $ 2.06 million
Jan 31, 5 PM $ 0.0541
-3.60%
$ 2.71 million $ 1.96 million
Jan 31, 4 PM $ 0.0562
-0.82%
$ 2.81 million $ 1.85 million
Jan 31, 3 PM $ 0.0566
-1.64%
$ 2.83 million $ 1.78 million
Jan 31, 2 PM $ 0.0575
-4.29%
$ 2.87 million $ 1.72 million
Jan 31, 1 PM $ 0.0601
-0.24%
$ 3 million $ 1.66 million
Jan 31, 12 PM $ 0.0602
+0.11%
$ 3.01 million $ 1.63 million
Jan 31, 11 AM $ 0.0602
+0.05%
$ 3.01 million $ 1.6 million
Jan 31, 10 AM $ 0.0601
+0.68%
$ 3.01 million $ 1.46 million
Jan 31, 9 AM $ 0.0597
+0.33%
$ 2.98 million $ 1.43 million
Jan 31, 8 AM $ 0.0595
-2.74%
$ 2.97 million $ 1.4 million
Jan 31, 7 AM $ 0.0611
+0.14%
$ 3.06 million $ 1.34 million
Jan 31, 6 AM $ 0.061
-0.30%
$ 3.05 million $ 1.33 million
Jan 31, 5 AM $ 0.0612
-0.93%
$ 3.06 million $ 1.3 million
Jan 31, 4 AM $ 0.0618
-0.65%
$ 3.09 million $ 1.2 million
Jan 31, 3 AM $ 0.0622
-0.49%
$ 3.11 million $ 602,018
Jan 31, 2 AM $ 0.0625
+0.03%
$ 3.12 million $ 611,166
Jan 31, 1 AM $ 0.0625
-1.12%
$ 3.12 million $ 620,222
Jan 31, 12 AM $ 0.0632
+0.06%
$ 3.16 million $ 642,833
Jan 30, 11 PM $ 0.0631
+0.03%
$ 3.16 million $ 676,933
Jan 30, 10 PM $ 0.0631
+0.33%
$ 3.16 million $ 686,089
Jan 30, 9 PM $ 0.0629
-0.35%
$ 3.14 million $ 681,894
Jan 30, 8 PM $ 0.0631
-0.02%
$ 3.16 million $ 681,492
Jan 30, 7 PM $ 0.0631
+0.60%
$ 3.16 million $ 681,959