Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.0436
+0.63%
$2.18 million $491,106
Aug 4, 6 PM $0.0433
+0.15%
$2.17 million $487,881
Aug 4, 5 PM $0.0433
-0.53%
$2.16 million $493,356
Aug 4, 4 PM $0.0435
-0.02%
$2.17 million $509,790
Aug 4, 3 PM $0.0435
-0.98%
$2.17 million $514,696
Aug 4, 2 PM $0.0439
+0.11%
$2.2 million $537,067
Aug 4, 1 PM $0.0438
-1.13%
$2.19 million $547,551
Aug 4, 12 PM $0.0443
+0.03%
$2.22 million $564,576
Aug 4, 11 AM $0.0443
+0.22%
$2.22 million $541,119
Aug 4, 10 AM $0.0442
-0.52%
$2.21 million $554,112
Aug 4, 9 AM $0.0445
+1.61%
$2.22 million $566,701
Aug 4, 8 AM $0.0438
+3.19%
$2.19 million $556,774
Aug 4, 7 AM $0.0424
-1.62%
$2.12 million $612,142
Aug 4, 6 AM $0.0431
+0.71%
$2.16 million $639,459
Aug 4, 5 AM $0.0428
+0.23%
$2.14 million $629,162
Aug 4, 4 AM $0.0427
-0.39%
$2.14 million $600,236
Aug 4, 3 AM $0.0429
+2.11%
$2.15 million $600,993
Aug 4, 2 AM $0.042
+0.29%
$2.1 million $547,792
Aug 4, 1 AM $0.0419
+0.78%
$2.09 million $544,069
Aug 4, 12 AM $0.0416
+1.50%
$2.08 million $538,050
Aug 3, 11 PM $0.041
+0.28%
$2.05 million $525,381
Aug 3, 10 PM $0.0408
-0.21%
$2.04 million $524,054
Aug 3, 9 PM $0.0409
-0.10%
$2.05 million $524,806
Aug 3, 8 PM $0.041
-0.13%
$2.05 million $527,695
Aug 3, 7 PM $0.041
-0.34%
$2.05 million $520,167
Aug 3, 6 PM $0.0412
+0.83%
$2.06 million $517,767
Aug 3, 5 PM $0.0408
-1.52%
$2.04 million $503,611
Aug 3, 4 PM $0.0414
-0.15%
$2.07 million $491,241
Aug 3, 3 PM $0.0415
-0.87%
$2.08 million $484,357
Aug 3, 2 PM $0.0419
+1.29%
$2.09 million $465,786
Aug 3, 1 PM $0.0414
-0.53%
$2.07 million $447,683
Aug 3, 12 PM $0.0416
+0.11%
$2.08 million $440,435
Aug 3, 11 AM $0.0415
-1.40%
$2.08 million $434,322
Aug 3, 10 AM $0.0421
-1.08%
$2.11 million $427,168
Aug 3, 9 AM $0.0426
-2.22%
$2.13 million $411,001
Aug 3, 8 AM $0.0436
-4.56%
$2.18 million $427,474
Aug 3, 7 AM $0.0456
-1.34%
$2.28 million $366,499
Aug 3, 6 AM $0.0463
-0.57%
$2.31 million $348,755
Aug 3, 5 AM $0.0465
-0.34%
$2.33 million $360,915
Aug 3, 4 AM $0.0467
+0.02%
$2.33 million $385,806
Aug 3, 3 AM $0.0467
+0.77%
$2.33 million $457,429
Aug 3, 2 AM $0.0463
-0.42%
$2.32 million $455,495
Aug 3, 1 AM $0.0465
-0.36%
$2.33 million $468,610
Aug 3, 12 AM $0.0467
-1.49%
$2.33 million $469,841
Aug 2, 11 PM $0.0474
-0.25%
$2.37 million $484,680
Aug 2, 10 PM $0.0475
-0.19%
$2.37 million $490,963
Aug 2, 9 PM $0.0476
+2.02%
$2.38 million $496,043
Aug 2, 8 PM $0.0466
-0.45%
$2.33 million $491,025
Aug 2, 7 PM $0.0469
-0.73%
$2.34 million $524,929
Aug 2, 6 PM $0.0472
-1.30%
$2.36 million $528,764