Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.0472
-1.30%
$2.36 million $528,764
Aug 2, 5 PM $0.0478
+0.14%
$2.39 million $537,923
Aug 2, 4 PM $0.0478
-0.29%
$2.39 million $615,318
Aug 2, 3 PM $0.0479
-0.67%
$2.39 million $623,026
Aug 2, 2 PM $0.0482
+0.21%
$2.41 million $624,784
Aug 2, 1 PM $0.0481
-0.19%
$2.41 million $627,337
Aug 2, 12 PM $0.0482
+1.76%
$2.41 million $629,662
Aug 2, 11 AM $0.0474
-2.08%
$2.37 million $667,893
Aug 2, 10 AM $0.0484
-0.12%
$2.42 million $741,243
Aug 2, 9 AM $0.0484
-0.41%
$2.42 million $841,987
Aug 2, 8 AM $0.0486
-0.53%
$2.43 million $818,000
Aug 2, 7 AM $0.0489
-1.56%
$2.44 million $817,982
Aug 2, 6 AM $0.0497
+0.09%
$2.48 million $814,817
Aug 2, 5 AM $0.0496
-0.86%
$2.48 million $880,178
Aug 2, 4 AM $0.05
+0.39%
$2.5 million $906,385
Aug 2, 3 AM $0.0499
-0.16%
$2.49 million $837,370
Aug 2, 2 AM $0.0499
+1.04%
$2.5 million $843,519
Aug 2, 1 AM $0.0494
+0.50%
$2.47 million $825,421
Aug 2, 12 AM $0.0492
+0.11%
$2.46 million $822,667
Aug 1, 11 PM $0.0491
+0.72%
$2.46 million $812,224
Aug 1, 10 PM $0.0488
-5.98%
$2.44 million $804,615
Aug 1, 9 PM $0.0516
-1.30%
$2.58 million $410,733
Aug 1, 8 PM $0.0525
-0.38%
$2.63 million $418,353
Aug 1, 7 PM $0.0527
-0.01%
$2.64 million $812,371
Aug 1, 6 PM $0.0527
-1.50%
$2.64 million $815,367
Aug 1, 5 PM $0.0535
+0.65%
$2.68 million $874,271
Aug 1, 4 PM $0.0532
-0.44%
$2.66 million $800,756
Aug 1, 3 PM $0.0534
+1.38%
$2.67 million $807,959
Aug 1, 2 PM $0.0527
-1.19%
$2.63 million $857,603
Aug 1, 1 PM $0.0533
-1.03%
$2.67 million $884,202
Aug 1, 12 PM $0.0539
-4.96%
$2.69 million $898,829
Aug 1, 11 AM $0.0567
+5.97%
$2.84 million $879,490
Aug 1, 10 AM $0.0535
+0.70%
$2.67 million $776,966
Aug 1, 9 AM $0.0531
+0.47%
$2.66 million $683,359
Aug 1, 8 AM $0.0529
+1.26%
$2.64 million $712,037
Aug 1, 7 AM $0.0522
+1.45%
$2.61 million $737,948
Aug 1, 6 AM $0.0515
-0.94%
$2.57 million $775,079
Aug 1, 5 AM $0.0519
+0.29%
$2.6 million $660,623
Aug 1, 4 AM $0.0518
+0.34%
$2.59 million $715,873
Aug 1, 3 AM $0.0516
+2.14%
$2.58 million $716,047
Aug 1, 2 AM $0.0505
-1.34%
$2.53 million $701,114
Aug 1, 1 AM $0.0512
+0.40%
$2.56 million $714,354
Aug 1, 12 AM $0.051
+0.77%
$2.55 million $717,383
Jul 31, 11 PM $0.0506
+0.28%
$2.53 million $709,273
Jul 31, 10 PM $0.0505
-0.61%
$2.53 million $709,261
Jul 31, 9 PM $0.0508
-0.36%
$2.54 million $716,025
Jul 31, 8 PM $0.051
-0.30%
$2.55 million $730,145
Jul 31, 7 PM $0.0512
+0.06%
$2.56 million $726,420
Jul 31, 6 PM $0.0511
-0.43%
$2.56 million $721,531
Jul 31, 5 PM $0.0514
+0.84%
$2.57 million $667,057