OKZOO Historical Data

AIOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0631
-0.02%
$ 3.16 million $ 681,492
Jan 30, 7 PM $ 0.0631
+0.60%
$ 3.16 million $ 681,959
Jan 30, 6 PM $ 0.0627
-1.54%
$ 3.14 million $ 694,600
Jan 30, 5 PM $ 0.0637
-0.78%
$ 3.19 million $ 697,906
Jan 30, 4 PM $ 0.0642
+0.18%
$ 3.21 million $ 695,163
Jan 30, 3 PM $ 0.0641
-0.21%
$ 3.21 million $ 707,664
Jan 30, 2 PM $ 0.0642
-0.16%
$ 3.21 million $ 743,160
Jan 30, 1 PM $ 0.0643
+0.00%
$ 3.22 million $ 751,244
Jan 30, 12 PM $ 0.0643
-0.38%
$ 3.22 million $ 2.35 million
Jan 30, 11 AM $ 0.0646
+0.78%
$ 3.23 million $ 2.35 million
Jan 30, 10 AM $ 0.0641
+0.38%
$ 3.2 million $ 2.35 million
Jan 30, 9 AM $ 0.0639
-1.09%
$ 3.19 million $ 2.35 million
Jan 30, 8 AM $ 0.0646
+0.10%
$ 3.23 million $ 2.35 million
Jan 30, 7 AM $ 0.0645
+0.93%
$ 3.22 million $ 2.35 million
Jan 30, 6 AM $ 0.0639
-1.14%
$ 3.2 million $ 2.31 million
Jan 30, 5 AM $ 0.0646
-0.15%
$ 3.23 million $ 2.28 million
Jan 30, 4 AM $ 0.0647
+0.88%
$ 3.24 million $ 2.25 million
Jan 30, 3 AM $ 0.0642
+0.95%
$ 3.21 million $ 2.23 million
Jan 30, 2 AM $ 0.0636
-1.13%
$ 3.18 million $ 3.46 million
Jan 30, 1 AM $ 0.0643
-2.21%
$ 3.21 million $ 721,058
Jan 30, 12 AM $ 0.0657
-0.21%
$ 3.29 million $ 704,489
Jan 29, 11 PM $ 0.0659
-0.04%
$ 3.29 million $ 676,183
Jan 29, 10 PM $ 0.0659
+0.21%
$ 3.3 million $ 663,841
Jan 29, 9 PM $ 0.0658
-0.03%
$ 3.29 million $ 666,838
Jan 29, 8 PM $ 0.0658
+0.64%
$ 3.29 million $ 662,375
Jan 29, 7 PM $ 0.0654
+2.00%
$ 3.27 million $ 661,003
Jan 29, 6 PM $ 0.0641
+1.19%
$ 3.2 million $ 642,741
Jan 29, 5 PM $ 0.0633
+0.20%
$ 3.17 million $ 631,488
Jan 29, 4 PM $ 0.0632
-1.71%
$ 3.16 million $ 624,977
Jan 29, 3 PM $ 0.0643
-3.02%
$ 3.22 million $ 616,721
Jan 29, 2 PM $ 0.0663
-1.16%
$ 3.32 million $ 579,150
Jan 29, 1 PM $ 0.0671
+0.59%
$ 3.36 million $ 572,748
Jan 29, 12 PM $ 0.0667
-1.06%
$ 3.33 million $ 577,641
Jan 29, 11 AM $ 0.0674
-0.68%
$ 3.37 million $ 578,739
Jan 29, 10 AM $ 0.0679
-1.62%
$ 3.39 million $ 1.12 million
Jan 29, 9 AM $ 0.069
-0.74%
$ 3.45 million $ 1.11 million
Jan 29, 8 AM $ 0.0695
-1.67%
$ 3.48 million $ 1.11 million
Jan 29, 7 AM $ 0.0707
+0.40%
$ 3.53 million $ 1.11 million
Jan 29, 6 AM $ 0.0704
-0.78%
$ 3.52 million $ 1.11 million
Jan 29, 5 AM $ 0.071
+0.82%
$ 3.55 million $ 1.12 million
Jan 29, 4 AM $ 0.0704
-0.53%
$ 3.52 million $ 1.1 million
Jan 29, 3 AM $ 0.0708
+0.69%
$ 3.54 million $ 1.04 million
Jan 29, 2 AM $ 0.0703
-1.64%
$ 3.51 million $ 1.69 million
Jan 29, 1 AM $ 0.0714
+1.15%
$ 3.57 million $ 1.63 million
Jan 29, 12 AM $ 0.0706
+1.22%
$ 3.53 million $ 1.56 million
Jan 28, 11 PM $ 0.0698
+0.54%
$ 3.49 million $ 1.53 million
Jan 28, 10 PM $ 0.0694
+0.07%
$ 3.47 million $ 1.46 million
Jan 28, 9 PM $ 0.0692
+0.10%
$ 3.46 million $ 1.4 million
Jan 28, 8 PM $ 0.0692
-0.69%
$ 3.46 million $ 1.35 million
Jan 28, 7 PM $ 0.0697
+0.98%
$ 3.48 million $ 1.3 million