Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.0514
+0.84%
$2.57 million $667,057
Jul 31, 4 PM $0.0509
+1.63%
$2.55 million $656,746
Jul 31, 3 PM $0.0501
-0.33%
$2.51 million $637,423
Jul 31, 2 PM $0.0503
+0.62%
$2.51 million $592,878
Jul 31, 1 PM $0.05
-0.25%
$2.5 million $600,993
Jul 31, 12 PM $0.0501
+1.08%
$2.5 million $606,007
Jul 31, 11 AM $0.0496
+1.16%
$2.48 million $604,178
Jul 31, 10 AM $0.049
+0.05%
$2.45 million $679,442
Jul 31, 9 AM $0.049
-0.44%
$2.45 million $663,328
Jul 31, 8 AM $0.0492
-0.08%
$2.46 million $684,559
Jul 31, 7 AM $0.0492
+0.63%
$2.46 million $657,735
Jul 31, 6 AM $0.0489
-0.54%
$2.45 million $648,837
Jul 31, 5 AM $0.0492
-0.27%
$2.46 million $687,745
Jul 31, 4 AM $0.0493
-0.51%
$2.47 million $712,292
Jul 31, 3 AM $0.0496
-0.18%
$2.48 million $776,186
Jul 31, 2 AM $0.0496
-0.17%
$2.48 million $779,346
Jul 31, 1 AM $0.0497
+0.39%
$2.49 million $789,801
Jul 31, 12 AM $0.0495
+0.64%
$2.48 million $786,817
Jul 30, 11 PM $0.0492
-0.83%
$2.46 million $787,830
Jul 30, 10 PM $0.0496
+1.67%
$2.48 million $791,675
Jul 30, 9 PM $0.0488
+2.01%
$2.44 million $787,170
Jul 30, 8 PM $0.0478
+0.46%
$2.39 million $763,196
Jul 30, 7 PM $0.0476
-0.15%
$2.38 million $767,980
Jul 30, 6 PM $0.0477
+0.08%
$2.38 million $780,912
Jul 30, 5 PM $0.0476
+0.30%
$2.38 million $794,945
Jul 30, 4 PM $0.0475
+0.06%
$2.38 million $792,359
Jul 30, 3 PM $0.0475
-0.10%
$2.37 million $795,682
Jul 30, 2 PM $0.0475
-0.96%
$2.38 million $811,316
Jul 30, 1 PM $0.048
+0.32%
$2.4 million $841,290
Jul 30, 12 PM $0.0478
-0.45%
$2.39 million $831,102
Jul 30, 11 AM $0.0481
-0.40%
$2.4 million $840,173
Jul 30, 10 AM $0.0483
+0.28%
$2.41 million $770,684
Jul 30, 9 AM $0.0481
-2.21%
$2.41 million $764,780
Jul 30, 8 AM $0.0492
-0.40%
$2.46 million $737,450
Jul 30, 7 AM $0.0494
+0.40%
$2.47 million $761,726
Jul 30, 6 AM $0.0492
-0.09%
$2.46 million $749,179
Jul 30, 5 AM $0.0492
+0.81%
$2.46 million $717,527
Jul 30, 4 AM $0.0488
+3.12%
$2.44 million $629,139
Jul 30, 3 AM $0.0474
+0.51%
$2.37 million $557,205
Jul 30, 2 AM $0.0471
+0.19%
$2.36 million $552,610
Jul 30, 1 AM $0.047
+1.56%
$2.35 million $552,406
Jul 30, 12 AM $0.0463
+0.41%
$2.32 million $546,465
Jul 29, 11 PM $0.0461
-0.15%
$2.31 million $544,417
Jul 29, 10 PM $0.0462
-0.67%
$2.31 million $646,026
Jul 29, 9 PM $0.0465
-0.49%
$2.33 million $649,772
Jul 29, 8 PM $0.0467
-0.03%
$2.34 million $650,885
Jul 29, 7 PM $0.0467
-0.93%
$2.34 million $645,422
Jul 29, 6 PM $0.0472
+1.10%
$2.36 million $636,921
Jul 29, 5 PM $0.0467
+0.22%
$2.33 million $616,013
Jul 29, 4 PM $0.0466
-0.37%
$2.33 million $613,646