OKZOO Historical Data

AIOT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0697
+0.98%
$ 3.48 million $ 1.3 million
Jan 28, 6 PM $ 0.069
+0.65%
$ 3.45 million $ 1.24 million
Jan 28, 5 PM $ 0.0686
-0.06%
$ 3.43 million $ 1.18 million
Jan 28, 4 PM $ 0.0686
-1.39%
$ 3.43 million $ 1.12 million
Jan 28, 3 PM $ 0.0696
+0.39%
$ 3.48 million $ 1.04 million
Jan 28, 2 PM $ 0.0693
-1.54%
$ 3.46 million $ 1.01 million
Jan 28, 1 PM $ 0.0704
-0.97%
$ 3.52 million $ 987,989
Jan 28, 12 PM $ 0.0711
-0.82%
$ 3.55 million $ 963,998
Jan 28, 11 AM $ 0.0716
-0.10%
$ 3.58 million $ 941,818
Jan 28, 10 AM $ 0.0717
-0.45%
$ 3.59 million $ 937,619
Jan 28, 9 AM $ 0.072
+0.38%
$ 3.6 million $ 920,589
Jan 28, 8 AM $ 0.0717
-0.84%
$ 3.59 million $ 919,068
Jan 28, 7 AM $ 0.0724
-0.63%
$ 3.62 million $ 901,870
Jan 28, 6 AM $ 0.0728
+0.01%
$ 3.64 million $ 892,230
Jan 28, 5 AM $ 0.0728
-1.09%
$ 3.64 million $ 884,561
Jan 28, 4 AM $ 0.0736
-0.32%
$ 3.68 million $ 870,498
Jan 28, 3 AM $ 0.0738
-0.92%
$ 3.69 million $ 865,764
Jan 28, 2 AM $ 0.0745
-0.99%
$ 3.73 million $ 3.69 million
Jan 28, 1 AM $ 0.0753
+0.50%
$ 3.76 million $ 3.63 million
Jan 28, 12 AM $ 0.0748
-0.49%
$ 3.74 million $ 3.59 million
Jan 27, 11 PM $ 0.0749
+0.01%
$ 3.74 million $ 3.55 million
Jan 27, 10 PM $ 0.0748
+0.00%
$ 3.74 million $ 3.47 million
Jan 27, 9 PM $ 0.075
-0.12%
$ 3.74 million $ 3.43 million
Jan 27, 8 PM $ 0.0751
+1.19%
$ 3.76 million $ 3.36 million
Jan 27, 7 PM $ 0.0741
+2.25%
$ 3.71 million $ 3.32 million
Jan 27, 6 PM $ 0.0725
+1.19%
$ 3.62 million $ 3.23 million
Jan 27, 5 PM $ 0.0716
-0.01%
$ 3.58 million $ 3.19 million
Jan 27, 4 PM $ 0.0716
+0.70%
$ 3.59 million $ 3.13 million
Jan 27, 3 PM $ 0.0709
+0.42%
$ 3.54 million $ 3.08 million
Jan 27, 2 PM $ 0.0709
+0.01%
$ 3.55 million $ 3.03 million
Jan 27, 1 PM $ 0.0707
-0.02%
$ 3.54 million $ 2.97 million
Jan 27, 12 PM $ 0.0707
+0.41%
$ 3.53 million $ 2.9 million
Jan 27, 11 AM $ 0.0705
+0.65%
$ 3.52 million $ 2.79 million
Jan 27, 10 AM $ 0.07
-0.23%
$ 3.5 million $ 2.74 million
Jan 27, 9 AM $ 0.0704
-0.20%
$ 3.52 million $ 2.68 million
Jan 27, 8 AM $ 0.0705
+0.35%
$ 3.53 million $ 592,696
Jan 27, 7 AM $ 0.0703
-0.03%
$ 3.51 million $ 596,035
Jan 27, 6 AM $ 0.0703
-0.58%
$ 3.52 million $ 596,505
Jan 27, 5 AM $ 0.0707
+0.26%
$ 3.54 million $ 610,072
Jan 27, 4 AM $ 0.0706
-0.05%
$ 3.53 million $ 606,970
Jan 27, 3 AM $ 0.0706
-1.20%
$ 3.53 million $ 608,286
Jan 27, 2 AM $ 0.0715
-0.09%
$ 3.57 million $ 614,915
Jan 27, 1 AM $ 0.0715
-0.05%
$ 3.58 million $ 614,200
Jan 27, 12 AM $ 0.0715
-0.43%
$ 3.58 million $ 619,366
Jan 26, 11 PM $ 0.0719
-0.35%
$ 3.59 million $ 624,395
Jan 26, 10 PM $ 0.0721
+0.35%
$ 3.61 million $ 624,673
Jan 26, 9 PM $ 0.0719
+0.60%
$ 3.59 million $ 628,877
Jan 26, 8 PM $ 0.0714
+0.66%
$ 3.57 million $ 1.45 million
Jan 26, 7 PM $ 0.071
-0.59%
$ 3.55 million $ 1.45 million
Jan 26, 6 PM $ 0.0714
-0.03%
$ 3.57 million $ 1.46 million