OKZOO Historical Data

AIOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.071
-0.59%
$ 3.55 million $ 1.45 million
Jan 26, 6 PM $ 0.0714
-0.03%
$ 3.57 million $ 1.46 million
Jan 26, 5 PM $ 0.0714
+0.30%
$ 3.57 million $ 1.47 million
Jan 26, 4 PM $ 0.0712
+0.17%
$ 3.56 million $ 1.47 million
Jan 26, 3 PM $ 0.0711
-0.02%
$ 3.56 million $ 1.47 million
Jan 26, 2 PM $ 0.0711
-0.01%
$ 3.56 million $ 1.44 million
Jan 26, 1 PM $ 0.071
-0.37%
$ 3.55 million $ 1.39 million
Jan 26, 12 PM $ 0.0713
-0.18%
$ 3.57 million $ 1.35 million
Jan 26, 11 AM $ 0.0714
+0.29%
$ 3.57 million $ 1.34 million
Jan 26, 10 AM $ 0.0712
+0.03%
$ 3.56 million $ 1.31 million
Jan 26, 9 AM $ 0.0712
+0.29%
$ 3.56 million $ 1.27 million
Jan 26, 8 AM $ 0.071
+0.57%
$ 3.55 million $ 1.22 million
Jan 26, 7 AM $ 0.0706
+0.87%
$ 3.53 million $ 1.17 million
Jan 26, 6 AM $ 0.07
+0.45%
$ 3.5 million $ 1.12 million
Jan 26, 5 AM $ 0.0697
+0.11%
$ 3.48 million $ 1.05 million
Jan 26, 4 AM $ 0.0696
+0.80%
$ 3.48 million $ 1.04 million
Jan 26, 3 AM $ 0.069
+0.09%
$ 3.45 million $ 987,448
Jan 26, 2 AM $ 0.069
-0.63%
$ 3.45 million $ 2.05 million
Jan 26, 1 AM $ 0.0695
+1.70%
$ 3.47 million $ 2.01 million
Jan 26, 12 AM $ 0.0685
+0.50%
$ 3.43 million $ 1.97 million
Jan 25, 11 PM $ 0.0682
+0.84%
$ 3.41 million $ 1.91 million
Jan 25, 10 PM $ 0.0676
-0.13%
$ 3.38 million $ 1.86 million
Jan 25, 9 PM $ 0.0677
-1.42%
$ 3.38 million $ 1.81 million
Jan 25, 8 PM $ 0.0687
+0.90%
$ 3.43 million $ 1.75 million
Jan 25, 7 PM $ 0.0681
-1.68%
$ 3.4 million $ 1.7 million
Jan 25, 6 PM $ 0.0692
-1.89%
$ 3.46 million $ 1.62 million
Jan 25, 5 PM $ 0.0706
-0.88%
$ 3.53 million $ 1.56 million
Jan 25, 4 PM $ 0.0712
-1.59%
$ 3.56 million $ 1.52 million
Jan 25, 3 PM $ 0.0723
-0.32%
$ 3.61 million $ 1.45 million
Jan 25, 2 PM $ 0.0725
+0.02%
$ 3.63 million $ 1.41 million
Jan 25, 1 PM $ 0.0725
-0.30%
$ 3.63 million $ 1.37 million
Jan 25, 12 PM $ 0.0727
-2.13%
$ 3.64 million $ 1.3 million
Jan 25, 11 AM $ 0.0743
-0.17%
$ 3.72 million $ 1.25 million
Jan 25, 10 AM $ 0.0745
-0.16%
$ 3.72 million $ 1.22 million
Jan 25, 9 AM $ 0.0746
+0.52%
$ 3.73 million $ 1.18 million
Jan 25, 8 AM $ 0.0742
-1.59%
$ 3.71 million $ 1.13 million
Jan 25, 7 AM $ 0.0754
-0.34%
$ 3.77 million $ 1.07 million
Jan 25, 6 AM $ 0.0756
-0.19%
$ 3.78 million $ 1.04 million
Jan 25, 5 AM $ 0.0758
+0.15%
$ 3.79 million $ 1 million
Jan 25, 4 AM $ 0.0757
-0.88%
$ 3.78 million $ 961,322
Jan 25, 3 AM $ 0.0763
-1.05%
$ 3.82 million $ 916,547
Jan 25, 2 AM $ 0.0771
+0.53%
$ 3.86 million $ 2.02 million
Jan 25, 1 AM $ 0.0767
-1.16%
$ 3.84 million $ 1.99 million
Jan 25, 12 AM $ 0.0776
+0.13%
$ 3.88 million $ 1.95 million
Jan 24, 11 PM $ 0.0775
+0.33%
$ 3.88 million $ 1.91 million
Jan 24, 10 PM $ 0.0773
-0.07%
$ 3.86 million $ 1.86 million
Jan 24, 9 PM $ 0.0773
+0.03%
$ 3.87 million $ 1.82 million
Jan 24, 8 PM $ 0.0773
-0.32%
$ 3.87 million $ 1.79 million
Jan 24, 7 PM $ 0.0776
+0.38%
$ 3.88 million $ 1.73 million
Jan 24, 6 PM $ 0.0773
+0.42%
$ 3.87 million $ 1.69 million