Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $0.0466
-0.37%
$2.33 million $613,646
Jul 29, 3 PM $0.0467
-0.81%
$2.34 million $612,101
Jul 29, 2 PM $0.0471
+0.82%
$2.36 million $722,706
Jul 29, 1 PM $0.0467
+0.44%
$2.34 million $669,630
Jul 29, 12 PM $0.0465
+0.48%
$2.33 million $674,744
Jul 29, 11 AM $0.0463
-0.16%
$2.32 million $662,713
Jul 29, 10 AM $0.0464
+0.36%
$2.32 million $684,251
Jul 29, 9 AM $0.0462
+0.68%
$2.31 million $765,744
Jul 29, 8 AM $0.0459
-0.93%
$2.3 million $775,163
Jul 29, 7 AM $0.0463
-0.45%
$2.32 million $748,234
Jul 29, 6 AM $0.0465
+0.14%
$2.33 million $724,770
Jul 29, 5 AM $0.0465
-0.83%
$2.32 million $716,906
Jul 29, 4 AM $0.0469
-0.01%
$2.34 million $735,046
Jul 29, 3 AM $0.0469
-0.84%
$2.34 million $749,361
Jul 29, 2 AM $0.0473
-1.01%
$2.36 million $762,175
Jul 29, 1 AM $0.0478
-0.29%
$2.39 million $760,097
Jul 29, 12 AM $0.0479
-0.11%
$2.4 million $756,540
Jul 28, 11 PM $0.048
-0.15%
$2.4 million $749,227
Jul 28, 10 PM $0.048
+0.00%
$2.4 million $745,701
Jul 28, 9 PM $0.048
-0.09%
$2.4 million $744,888
Jul 28, 8 PM $0.0481
-0.04%
$2.4 million $749,139
Jul 28, 7 PM $0.0481
-0.02%
$2.4 million $747,903
Jul 28, 6 PM $0.0481
+0.19%
$2.4 million $752,081
Jul 28, 5 PM $0.048
-0.64%
$2.4 million $756,129
Jul 28, 4 PM $0.0483
-0.25%
$2.42 million $762,570
Jul 28, 3 PM $0.0484
+0.88%
$2.42 million $762,601
Jul 28, 2 PM $0.048
+2.03%
$2.4 million $629,545
Jul 28, 1 PM $0.0471
+1.93%
$2.35 million $638,999
Jul 28, 12 PM $0.0462
+0.19%
$2.31 million $630,453
Jul 28, 11 AM $0.0461
-0.77%
$2.3 million $671,375
Jul 28, 10 AM $0.0464
+0.45%
$2.32 million $677,000
Jul 28, 9 AM $0.0462
-0.10%
$2.31 million $616,800
Jul 28, 8 AM $0.0463
+0.04%
$2.31 million $595,621
Jul 28, 7 AM $0.0463
-0.27%
$2.31 million $631,482
Jul 28, 6 AM $0.0464
-0.22%
$2.32 million $655,466
Jul 28, 5 AM $0.0465
+0.46%
$2.32 million $660,263
Jul 28, 4 AM $0.0463
+0.68%
$2.31 million $659,180
Jul 28, 3 AM $0.046
-0.08%
$2.3 million $642,315
Jul 28, 2 AM $0.046
+1.12%
$2.3 million $622,741
Jul 28, 1 AM $0.0455
+0.05%
$2.27 million $620,520
Jul 28, 12 AM $0.0455
-0.19%
$2.27 million $609,722
Jul 27, 11 PM $0.0456
-1.32%
$2.28 million $617,477
Jul 27, 10 PM $0.0462
-2.64%
$2.31 million $603,742
Jul 27, 9 PM $0.0474
-1.09%
$2.37 million $609,771
Jul 27, 8 PM $0.048
-0.49%
$2.4 million $606,216
Jul 27, 7 PM $0.0482
-1.35%
$2.41 million $606,569
Jul 27, 6 PM $0.0489
-1.78%
$2.44 million $609,703
Jul 27, 5 PM $0.0497
-0.50%
$2.49 million $611,605
Jul 27, 4 PM $0.05
-0.84%
$2.5 million $611,655
Jul 27, 3 PM $0.0504
+0.67%
$2.52 million $613,421